16671 思摩华泰五甲购Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.066 | 17.590 | 4,020,000 | 18,700,000 | 46.750 | 4,000,000 | 0.068 | 20,000 | 0.066 |
| 22/09/2025 | 0.079 | 18.040 | 0 | 22,680,000 | 56.700 | ||||
| 19/09/2025 | 0.082 | 17.990 | 10,000 | 22,680,000 | 56.700 | 10,000 | 0.082 | ||
| 18/09/2025 | 0.092 | 18.340 | 0 | 22,690,000 | 56.725 | ||||
| 17/09/2025 | 0.103 | 19.050 | 0 | 22,690,000 | 56.725 | ||||
| 16/09/2025 | 0.093 | 18.320 | 0 | 22,690,000 | 56.725 | ||||
| 15/09/2025 | 0.093 | 18.240 | 120,000 | 22,690,000 | 56.725 | 120,000 | 0.092 | ||
| 12/09/2025 | 0.111 | 18.620 | 0 | 22,810,000 | 57.025 | ||||
| 11/09/2025 | 0.113 | 18.680 | 0 | 22,810,000 | 57.025 | ||||
| 10/09/2025 | 0.117 | 18.720 | 0 | 22,810,000 | 57.025 | ||||
| 09/09/2025 | 0.125 | 18.980 | 60,000 | 22,810,000 | 57.025 | 60,000 | 0.125 | ||
| 08/09/2025 | 0.121 | 19.030 | 10,000 | 22,870,000 | 57.175 | 10,000 | 0.120 | ||
| 05/09/2025 | 0.130 | 19.100 | 0 | 22,880,000 | 57.200 | ||||
| 04/09/2025 | 0.128 | 18.770 | 0 | 22,880,000 | 57.200 | ||||
| 03/09/2025 | 0.132 | 18.800 | 0 | 22,880,000 | 57.200 | ||||
| 02/09/2025 | 0.135 | 18.860 | 190,000 | 22,880,000 | 57.200 | 190,000 | 0.137 | ||
| 01/09/2025 | 0.162 | 19.540 | 8,000,000 | 22,690,000 | 56.725 | 7,970,000 | 0.176 | ||
| 29/08/2025 | 0.149 | 18.710 | 4,000,000 | 30,660,000 | 76.650 | 4,000,000 | 0.171 | ||
| 28/08/2025 | 0.158 | 18.730 | 11,420,000 | 34,660,000 | 86.650 | 10,000 | 0.149 | 11,410,000 | 0.155 |
| 27/08/2025 | 0.195 | 20.060 | 14,780,000 | 23,260,000 | 58.150 | 20,000 | 0.199 | 14,760,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |