16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.066 | 17.590 | 4,020,000 | 81.733 | 4,000,000 | 0.068 | 20,000 | 0.066 |
| 22/09/2025 | 0.079 | 18.040 | 0 | 81.885 | ||||
| 19/09/2025 | 0.082 | 17.990 | 10,000 | 81.603 | 10,000 | 0.082 | ||
| 18/09/2025 | 0.092 | 18.340 | 0 | 81.095 | ||||
| 17/09/2025 | 0.103 | 19.050 | 0 | 76.690 | ||||
| 16/09/2025 | 0.093 | 18.320 | 0 | 80.436 | ||||
| 15/09/2025 | 0.093 | 18.240 | 120,000 | 80.672 | 120,000 | 0.092 | ||
| 12/09/2025 | 0.111 | 18.620 | 0 | 81.238 | ||||
| 11/09/2025 | 0.113 | 18.680 | 0 | 80.671 | ||||
| 10/09/2025 | 0.117 | 18.720 | 0 | 81.008 | ||||
| 09/09/2025 | 0.125 | 18.980 | 60,000 | 80.237 | 60,000 | 0.125 | ||
| 08/09/2025 | 0.121 | 19.030 | 10,000 | 77.819 | 10,000 | 0.120 | ||
| 05/09/2025 | 0.130 | 19.100 | 0 | 80.470 | ||||
| 04/09/2025 | 0.128 | 18.770 | 0 | 80.691 | ||||
| 03/09/2025 | 0.132 | 18.800 | 0 | 81.096 | ||||
| 02/09/2025 | 0.135 | 18.860 | 190,000 | 80.960 | 190,000 | 0.137 | ||
| 01/09/2025 | 0.162 | 19.540 | 8,000,000 | 81.093 | 7,970,000 | 0.176 | ||
| 29/08/2025 | 0.149 | 18.710 | 4,000,000 | 84.750 | 4,000,000 | 0.171 | ||
| 28/08/2025 | 0.158 | 18.730 | 11,420,000 | 86.696 | 10,000 | 0.149 | 11,410,000 | 0.155 |
| 27/08/2025 | 0.195 | 20.060 | 14,780,000 | 81.877 | 20,000 | 0.199 | 14,760,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |