16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 12.880 | 0 | 297.506 | ||||
| 13/11/2025 | 0.010 | 13.060 | 0 | 266.123 | ||||
| 12/11/2025 | 0.010 | 13.100 | 0 | 245.249 | ||||
| 11/11/2025 | 0.010 | 12.940 | 0 | 233.540 | ||||
| 10/11/2025 | 0.010 | 13.000 | 0 | 218.680 | ||||
| 07/11/2025 | 0.010 | 12.750 | 0 | 194.694 | ||||
| 06/11/2025 | 0.010 | 12.660 | 0 | 188.916 | ||||
| 05/11/2025 | 0.010 | 12.600 | 0 | 183.240 | ||||
| 04/11/2025 | 0.010 | 12.620 | 0 | 176.604 | ||||
| 03/11/2025 | 0.010 | 13.270 | 0 | 158.939 | ||||
| 31/10/2025 | 0.010 | 13.090 | 0 | 148.803 | ||||
| 30/10/2025 | 0.010 | 13.340 | 0 | 140.959 | ||||
| 28/10/2025 | 0.010 | 13.740 | 0 | 128.296 | ||||
| 27/10/2025 | 0.010 | 14.070 | 0 | 120.693 | ||||
| 24/10/2025 | 0.010 | 14.130 | 0 | 112.662 | ||||
| 23/10/2025 | 0.010 | 14.280 | 0 | 108.579 | ||||
| 22/10/2025 | 0.010 | 14.370 | 0 | 105.459 | ||||
| 21/10/2025 | 0.010 | 15.050 | 0 | 95.294 | ||||
| 20/10/2025 | 0.010 | 15.550 | 0 | 87.860 | ||||
| 17/10/2025 | 0.010 | 15.220 | 0 | 87.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |