16662 比迪国君五乙购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 115.100 | 0 | 21,555,000 | 30.793 | ||||
| 26/08/2025 | 0.025 | 117.600 | 4,040,000 | 21,555,000 | 30.793 | 3,070,000 | 0.023 | 945,000 | 0.026 |
| 25/08/2025 | 0.020 | 115.800 | 60,000 | 23,680,000 | 33.829 | ||||
| 22/08/2025 | 0.019 | 114.300 | 40,000 | 23,680,000 | 33.829 | ||||
| 21/08/2025 | 0.016 | 111.400 | 100,000 | 23,680,000 | 33.829 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 23,680,000 | 33.829 | ||||
| 19/08/2025 | 0.022 | 114.000 | 0 | 23,680,000 | 33.829 | ||||
| 18/08/2025 | 0.023 | 113.700 | 2,830,000 | 23,680,000 | 33.829 | ||||
| 15/08/2025 | 0.018 | 112.800 | 1,035,000 | 23,680,000 | 33.829 | ||||
| 14/08/2025 | 0.023 | 113.800 | 3,290,000 | 23,680,000 | 33.829 | 1,675,000 | 0.024 | ||
| 13/08/2025 | 0.024 | 115.000 | 1,780,000 | 22,005,000 | 31.436 | 720,000 | 0.020 | ||
| 12/08/2025 | 0.019 | 111.300 | 7,950,000 | 21,285,000 | 30.407 | 7,485,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 111.500 | 10,290,000 | 13,800,000 | 19.714 | 9,800,000 | 0.021 | ||
| 08/08/2025 | 0.022 | 111.200 | 2,040,000 | 4,000,000 | 5.714 | 1,725,000 | 0.022 | ||
| 07/08/2025 | 0.027 | 112.800 | 3,780,000 | 5,725,000 | 8.179 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
| 06/08/2025 | 0.024 | 111.600 | 900,000 | 6,905,000 | 9.864 | 900,000 | 0.024 | ||
| 05/08/2025 | 0.025 | 112.100 | 3,920,000 | 6,005,000 | 8.579 | 3,920,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 114.500 | 35,000 | 2,085,000 | 2.979 | 35,000 | 0.025 | ||
| 01/08/2025 | 0.037 | 116.200 | 4,490,000 | 2,050,000 | 2.929 | 2,010,000 | 0.036 | 770,000 | 0.033 |
| 31/07/2025 | 0.034 | 115.400 | 2,500,000 | 3,290,000 | 4.700 | 360,000 | 0.037 | 1,535,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |