16662 比迪國君五乙購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 114.300 | 40,000 | 49.919 | ||||
| 21/08/2025 | 0.016 | 111.400 | 100,000 | 50.320 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 51.114 | ||||
| 19/08/2025 | 0.022 | 114.000 | 0 | 50.895 | ||||
| 18/08/2025 | 0.023 | 113.700 | 2,830,000 | 51.347 | ||||
| 15/08/2025 | 0.018 | 112.800 | 1,035,000 | 49.095 | ||||
| 14/08/2025 | 0.023 | 113.800 | 3,290,000 | 50.440 | 1,675,000 | 0.024 | ||
| 13/08/2025 | 0.024 | 115.000 | 1,780,000 | 49.757 | 720,000 | 0.020 | ||
| 12/08/2025 | 0.019 | 111.300 | 7,950,000 | 50.110 | 7,485,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 111.500 | 10,290,000 | 50.239 | 9,800,000 | 0.021 | ||
| 08/08/2025 | 0.022 | 111.200 | 2,040,000 | 50.778 | 1,725,000 | 0.022 | ||
| 07/08/2025 | 0.027 | 112.800 | 3,780,000 | 51.425 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
| 06/08/2025 | 0.024 | 111.600 | 900,000 | 50.966 | 900,000 | 0.024 | ||
| 05/08/2025 | 0.025 | 112.100 | 3,920,000 | 50.808 | 3,920,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 114.500 | 35,000 | 50.338 | 35,000 | 0.025 | ||
| 01/08/2025 | 0.037 | 116.200 | 4,490,000 | 51.125 | 2,010,000 | 0.036 | 770,000 | 0.033 |
| 31/07/2025 | 0.034 | 115.400 | 2,500,000 | 50.609 | 360,000 | 0.037 | 1,535,000 | 0.039 |
| 30/07/2025 | 0.049 | 120.900 | 184,645,000 | 50.468 | 90,885,000 | 0.063 | 92,905,000 | 0.063 |
| 29/07/2025 | 0.077 | 128.300 | 715,000 | 50.533 | 345,000 | 0.073 | 265,000 | 0.074 |
| 28/07/2025 | 0.079 | 128.100 | 60,355,000 | 50.880 | 30,160,000 | 0.080 | 30,070,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |