16660 周福摩通六三购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.335 | 14.450 | 0 | 66,000 | 0.094 | ||||
| 27/08/2025 | 0.335 | 14.320 | 0 | 66,000 | 0.094 | ||||
| 26/08/2025 | 0.345 | 14.700 | 0 | 66,000 | 0.094 | ||||
| 25/08/2025 | 0.345 | 14.670 | 0 | 66,000 | 0.094 | ||||
| 22/08/2025 | 0.345 | 14.580 | 0 | 66,000 | 0.094 | ||||
| 21/08/2025 | 0.345 | 14.460 | 0 | 66,000 | 0.094 | ||||
| 20/08/2025 | 0.345 | 14.280 | 0 | 66,000 | 0.094 | ||||
| 19/08/2025 | 0.345 | 14.280 | 0 | 66,000 | 0.094 | ||||
| 18/08/2025 | 0.345 | 14.450 | 0 | 66,000 | 0.094 | ||||
| 15/08/2025 | 0.325 | 14.100 | 0 | 66,000 | 0.094 | ||||
| 14/08/2025 | 0.335 | 14.350 | 0 | 66,000 | 0.094 | ||||
| 13/08/2025 | 0.330 | 14.260 | 0 | 66,000 | 0.094 | ||||
| 12/08/2025 | 0.300 | 13.740 | 0 | 66,000 | 0.094 | ||||
| 11/08/2025 | 0.300 | 13.700 | 4,000 | 66,000 | 0.094 | 4,000 | 0.310 | ||
| 08/08/2025 | 0.315 | 14.010 | 0 | 62,000 | 0.089 | ||||
| 07/08/2025 | 0.300 | 13.790 | 0 | 62,000 | 0.089 | ||||
| 06/08/2025 | 0.280 | 13.390 | 324,000 | 62,000 | 0.089 | 162,000 | 0.280 | 162,000 | 0.275 |
| 05/08/2025 | 0.265 | 13.120 | 0 | 62,000 | 0.089 | ||||
| 04/08/2025 | 0.270 | 13.210 | 200,000 | 62,000 | 0.089 | 100,000 | 0.270 | 100,000 | 0.249 |
| 01/08/2025 | 0.250 | 12.880 | 800,000 | 62,000 | 0.089 | 400,000 | 0.250 | 400,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |