16660 周福摩通六三購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.315 | 14.840 | 0 | 63.617 | ||||
| 17/11/2025 | 0.315 | 14.800 | 0 | 64.320 | ||||
| 14/11/2025 | 0.315 | 15.000 | 0 | 58.601 | ||||
| 13/11/2025 | 0.315 | 14.960 | 0 | 59.351 | ||||
| 12/11/2025 | 0.305 | 14.840 | 0 | 58.660 | ||||
| 11/11/2025 | 0.295 | 14.670 | 0 | 59.040 | ||||
| 10/11/2025 | 0.275 | 14.380 | 0 | 58.891 | ||||
| 07/11/2025 | 0.247 | 13.830 | 960,000 | 61.041 | 480,000 | 0.247 | 480,000 | 0.247 |
| 06/11/2025 | 0.265 | 14.160 | 0 | 59.567 | ||||
| 05/11/2025 | 0.245 | 13.770 | 3,004,000 | 61.167 | 1,502,000 | 0.245 | 1,502,000 | 0.244 |
| 04/11/2025 | 0.235 | 13.580 | 2,240,000 | 61.513 | 1,120,000 | 0.236 | 1,120,000 | 0.235 |
| 03/11/2025 | 0.265 | 13.900 | 0 | 64.273 | ||||
| 31/10/2025 | 0.360 | 15.220 | 0 | 64.522 | ||||
| 30/10/2025 | 0.365 | 15.420 | 0 | 61.081 | ||||
| 28/10/2025 | 0.365 | 15.300 | 58,000 | 63.427 | 58,000 | 0.375 | ||
| 27/10/2025 | 0.405 | 16.030 | 0 | 58.023 | ||||
| 24/10/2025 | 0.395 | 15.810 | 0 | 59.736 | ||||
| 23/10/2025 | 0.390 | 15.630 | 0 | 62.352 | ||||
| 22/10/2025 | 0.400 | 15.690 | 0 | 63.867 | ||||
| 21/10/2025 | 0.460 | 16.630 | 0 | 59.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |