16659 华虹摩通六四购Ａ (认购证)
按盘价 
0.410 +0.060 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 52.750 | 0 | 345,000 | 0.493 | ||||
| 26/08/2025 | 0.350 | 53.200 | 50,000 | 345,000 | 0.493 | 50,000 | 0.350 | ||
| 25/08/2025 | 0.375 | 54.300 | 25,000 | 295,000 | 0.421 | 25,000 | 0.375 | ||
| 22/08/2025 | 0.400 | 56.000 | 320,000 | 320,000 | 0.457 | 320,000 | 0.398 | ||
| 21/08/2025 | 0.275 | 47.520 | 0 | 640,000 | 0.914 | ||||
| 20/08/2025 | 0.280 | 47.560 | 45,000 | 640,000 | 0.914 | 25,000 | 0.276 | 20,000 | 0.275 |
| 19/08/2025 | 0.260 | 46.620 | 160,000 | 645,000 | 0.921 | 160,000 | 0.268 | ||
| 18/08/2025 | 0.300 | 48.120 | 100,000 | 485,000 | 0.693 | 100,000 | 0.305 | ||
| 15/08/2025 | 0.330 | 51.300 | 140,000 | 385,000 | 0.550 | 105,000 | 0.282 | 35,000 | 0.310 |
| 14/08/2025 | 0.300 | 48.760 | 115,000 | 455,000 | 0.650 | 85,000 | 0.298 | 20,000 | 0.285 |
| 13/08/2025 | 0.275 | 47.320 | 160,000 | 520,000 | 0.743 | 160,000 | 0.275 | ||
| 12/08/2025 | 0.240 | 44.680 | 245,000 | 680,000 | 0.971 | 225,000 | 0.239 | 20,000 | 0.217 |
| 11/08/2025 | 0.211 | 42.380 | 58,365,000 | 885,000 | 1.264 | 29,075,000 | 0.189 | 29,285,000 | 0.189 |
| 08/08/2025 | 0.232 | 44.000 | 160,000 | 675,000 | 0.964 | 30,000 | 0.232 | 130,000 | 0.230 |
| 07/08/2025 | 0.244 | 44.780 | 235,000 | 575,000 | 0.821 | 170,000 | 0.249 | 65,000 | 0.238 |
| 06/08/2025 | 0.230 | 43.680 | 560,000 | 680,000 | 0.971 | 280,000 | 0.225 | 280,000 | 0.228 |
| 05/08/2025 | 0.227 | 43.380 | 500,000 | 680,000 | 0.971 | 220,000 | 0.240 | 280,000 | 0.233 |
| 04/08/2025 | 0.221 | 42.880 | 110,000 | 620,000 | 0.886 | 75,000 | 0.212 | 35,000 | 0.211 |
| 01/08/2025 | 0.184 | 39.450 | 100,000 | 660,000 | 0.943 | 50,000 | 0.191 | 50,000 | 0.190 |
| 31/07/2025 | 0.197 | 40.600 | 230,000 | 660,000 | 0.943 | 45,000 | 0.203 | 185,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |