16659 華虹摩通六四購Ａ (认购证)
按盘价 
0.400 +0.125 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 47.520 | 0 | 75.484 | ||||
| 20/08/2025 | 0.280 | 47.560 | 45,000 | 76.946 | 25,000 | 0.276 | 20,000 | 0.275 |
| 19/08/2025 | 0.260 | 46.620 | 160,000 | 74.204 | 160,000 | 0.268 | ||
| 18/08/2025 | 0.300 | 48.120 | 100,000 | 81.055 | 100,000 | 0.305 | ||
| 15/08/2025 | 0.330 | 51.300 | 140,000 | 74.924 | 105,000 | 0.282 | 35,000 | 0.310 |
| 14/08/2025 | 0.300 | 48.760 | 115,000 | 77.142 | 85,000 | 0.298 | 20,000 | 0.285 |
| 13/08/2025 | 0.275 | 47.320 | 160,000 | 75.238 | 160,000 | 0.275 | ||
| 12/08/2025 | 0.240 | 44.680 | 245,000 | 75.362 | 225,000 | 0.239 | 20,000 | 0.217 |
| 11/08/2025 | 0.211 | 42.380 | 58,365,000 | 75.405 | 29,075,000 | 0.189 | 29,285,000 | 0.189 |
| 08/08/2025 | 0.232 | 44.000 | 160,000 | 75.080 | 30,000 | 0.232 | 130,000 | 0.230 |
| 07/08/2025 | 0.244 | 44.780 | 235,000 | 75.581 | 170,000 | 0.249 | 65,000 | 0.238 |
| 06/08/2025 | 0.230 | 43.680 | 560,000 | 75.639 | 280,000 | 0.225 | 280,000 | 0.228 |
| 05/08/2025 | 0.227 | 43.380 | 500,000 | 75.804 | 220,000 | 0.240 | 280,000 | 0.233 |
| 04/08/2025 | 0.221 | 42.880 | 110,000 | 75.796 | 75,000 | 0.212 | 35,000 | 0.211 |
| 01/08/2025 | 0.184 | 39.450 | 100,000 | 77.225 | 50,000 | 0.191 | 50,000 | 0.190 |
| 31/07/2025 | 0.197 | 40.600 | 230,000 | 76.794 | 45,000 | 0.203 | 185,000 | 0.211 |
| 30/07/2025 | 0.190 | 40.000 | 44,365,000 | 76.729 | 22,030,000 | 0.195 | 22,335,000 | 0.195 |
| 29/07/2025 | 0.219 | 42.350 | 120,000 | 76.718 | 60,000 | 0.215 | 60,000 | 0.216 |
| 28/07/2025 | 0.218 | 42.200 | 10,000 | 76.896 | 5,000 | 0.213 | 5,000 | 0.213 |
| 25/07/2025 | 0.223 | 42.600 | 20,000 | 76.443 | 10,000 | 0.181 | 10,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |