16657 赣锋摩通五甲购Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.485 | 30.440 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.495 | 30.520 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.570 | 31.700 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.550 | 31.360 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.480 | 30.080 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.490 | 30.300 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.490 | 30.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.550 | 30.980 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.550 | 30.800 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.580 | 31.220 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.610 | 31.720 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.740 | 33.360 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.770 | 33.780 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.770 | 34.040 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.710 | 32.640 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.750 | 33.340 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.780 | 33.640 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.780 | 34.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.395 | 28.120 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.365 | 27.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |