16657 贛鋒摩通五甲購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.485 | 30.440 | 0 | 77.547 | ||||
| 02/09/2025 | 0.495 | 30.520 | 0 | 78.137 | ||||
| 01/09/2025 | 0.570 | 31.700 | 0 | 77.478 | ||||
| 29/08/2025 | 0.550 | 31.360 | 0 | 76.374 | ||||
| 28/08/2025 | 0.480 | 30.080 | 0 | 77.799 | ||||
| 27/08/2025 | 0.490 | 30.300 | 0 | 76.679 | ||||
| 26/08/2025 | 0.490 | 30.080 | 0 | 79.383 | ||||
| 25/08/2025 | 0.550 | 30.980 | 0 | 79.648 | ||||
| 22/08/2025 | 0.550 | 30.800 | 0 | 80.242 | ||||
| 21/08/2025 | 0.580 | 31.220 | 0 | 80.347 | ||||
| 20/08/2025 | 0.610 | 31.720 | 0 | 79.446 | ||||
| 19/08/2025 | 0.740 | 33.360 | 0 | 82.178 | ||||
| 18/08/2025 | 0.770 | 33.780 | 0 | 81.766 | ||||
| 15/08/2025 | 0.770 | 34.040 | 0 | 77.218 | ||||
| 14/08/2025 | 0.710 | 32.640 | 0 | 83.293 | ||||
| 13/08/2025 | 0.750 | 33.340 | 0 | 81.435 | ||||
| 12/08/2025 | 0.780 | 33.640 | 0 | 82.542 | ||||
| 11/08/2025 | 0.780 | 34.000 | 0 | 77.812 | ||||
| 08/08/2025 | 0.395 | 28.120 | 0 | 74.760 | ||||
| 07/08/2025 | 0.365 | 27.440 | 0 | 75.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |