16621 友邦瑞银六七沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.046 | 72.500 | 120,000 | 1,190,000 | 1.190 | 100,000 | 0.047 | 20,000 | 0.046 |
| 27/08/2025 | 0.045 | 72.400 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2025 | 0.042 | 73.450 | 0 | 1,270,000 | 1.270 | ||||
| 25/08/2025 | 0.040 | 74.600 | 670,000 | 1,270,000 | 1.270 | 370,000 | 0.042 | 300,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.850 | 2,130,000 | 1,340,000 | 1.340 | 1,530,000 | 0.045 | 580,000 | 0.046 |
| 21/08/2025 | 0.041 | 73.450 | 2,000,000 | 2,290,000 | 2.290 | 300,000 | 0.042 | 1,660,000 | 0.041 |
| 20/08/2025 | 0.042 | 74.100 | 230,000 | 930,000 | 0.930 | 100,000 | 0.043 | 130,000 | 0.043 |
| 19/08/2025 | 0.041 | 74.200 | 100,000 | 900,000 | 0.900 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/08/2025 | 0.040 | 74.600 | 100,000 | 900,000 | 0.900 | 50,000 | 0.040 | 50,000 | 0.041 |
| 15/08/2025 | 0.041 | 74.950 | 20,000 | 900,000 | 0.900 | 20,000 | 0.041 | ||
| 14/08/2025 | 0.038 | 76.900 | 300,000 | 880,000 | 0.880 | 150,000 | 0.038 | 150,000 | 0.039 |
| 13/08/2025 | 0.041 | 76.400 | 100,000 | 880,000 | 0.880 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2025 | 0.045 | 74.150 | 0 | 880,000 | 0.880 | ||||
| 11/08/2025 | 0.046 | 73.600 | 20,000 | 880,000 | 0.880 | 10,000 | 0.047 | ||
| 08/08/2025 | 0.046 | 73.600 | 100,000 | 890,000 | 0.890 | 100,000 | 0.046 | ||
| 07/08/2025 | 0.045 | 74.500 | 110,000 | 990,000 | 0.990 | 10,000 | 0.045 | 100,000 | 0.046 |
| 06/08/2025 | 0.048 | 73.550 | 100,000 | 900,000 | 0.900 | 50,000 | 0.048 | 50,000 | 0.048 |
| 05/08/2025 | 0.049 | 73.500 | 120,000 | 900,000 | 0.900 | 60,000 | 0.049 | 60,000 | 0.049 |
| 04/08/2025 | 0.054 | 71.850 | 0 | 900,000 | 0.900 | ||||
| 01/08/2025 | 0.054 | 71.350 | 50,000 | 900,000 | 0.900 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |