16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.046 | 72.500 | 120,000 | 33.548 | 100,000 | 0.047 | 20,000 | 0.046 |
| 27/08/2025 | 0.045 | 72.400 | 100,000 | 33.105 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2025 | 0.042 | 73.450 | 0 | 32.144 | ||||
| 25/08/2025 | 0.040 | 74.600 | 670,000 | 32.563 | 370,000 | 0.042 | 300,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.850 | 2,130,000 | 32.280 | 1,530,000 | 0.045 | 580,000 | 0.046 |
| 21/08/2025 | 0.041 | 73.450 | 2,000,000 | 31.659 | 300,000 | 0.042 | 1,660,000 | 0.041 |
| 20/08/2025 | 0.042 | 74.100 | 230,000 | 32.528 | 100,000 | 0.043 | 130,000 | 0.043 |
| 19/08/2025 | 0.041 | 74.200 | 100,000 | 32.271 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/08/2025 | 0.040 | 74.600 | 100,000 | 32.286 | 50,000 | 0.040 | 50,000 | 0.041 |
| 15/08/2025 | 0.041 | 74.950 | 20,000 | 32.775 | 20,000 | 0.041 | ||
| 14/08/2025 | 0.038 | 76.900 | 300,000 | 33.497 | 150,000 | 0.038 | 150,000 | 0.039 |
| 13/08/2025 | 0.041 | 76.400 | 100,000 | 33.965 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2025 | 0.045 | 74.150 | 0 | 33.055 | ||||
| 11/08/2025 | 0.046 | 73.600 | 20,000 | 32.788 | 10,000 | 0.047 | ||
| 08/08/2025 | 0.046 | 73.600 | 100,000 | 32.655 | 100,000 | 0.046 | ||
| 07/08/2025 | 0.045 | 74.500 | 110,000 | 33.153 | 10,000 | 0.045 | 100,000 | 0.046 |
| 06/08/2025 | 0.048 | 73.550 | 100,000 | 33.022 | 50,000 | 0.048 | 50,000 | 0.048 |
| 05/08/2025 | 0.049 | 73.500 | 120,000 | 33.214 | 60,000 | 0.049 | 60,000 | 0.049 |
| 04/08/2025 | 0.054 | 71.850 | 0 | 32.945 | ||||
| 01/08/2025 | 0.054 | 71.350 | 50,000 | 32.311 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |