16613 恒指汇丰五十购Ｈ (认购证)
按盘价 
0.146 +0.010 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 25,104.610 | 0 | 1,060,000 | 0.530 | ||||
| 20/08/2025 | 0.140 | 25,165.940 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.131 | ||
| 19/08/2025 | 0.140 | 25,122.900 | 0 | 860,000 | 0.430 | ||||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 860,000 | 0.430 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 860,000 | 0.430 | 100,000 | 0.144 | ||
| 14/08/2025 | 0.166 | 25,519.320 | 0 | 760,000 | 0.380 | ||||
| 13/08/2025 | 0.167 | 25,613.670 | 10,000 | 760,000 | 0.380 | 10,000 | 0.148 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 770,000 | 0.390 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 10,000 | 770,000 | 0.390 | 10,000 | 0.128 | ||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 780,000 | 0.390 | ||||
| 07/08/2025 | 0.138 | 25,081.630 | 0 | 780,000 | 0.390 | ||||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 780,000 | 0.390 | ||||
| 05/08/2025 | 0.129 | 24,902.530 | 0 | 780,000 | 0.390 | ||||
| 04/08/2025 | 0.126 | 24,733.450 | 500,000 | 780,000 | 0.390 | 300,000 | 0.118 | 200,000 | 0.118 |
| 01/08/2025 | 0.118 | 24,507.810 | 200,000 | 880,000 | 0.440 | 200,000 | 0.123 | ||
| 31/07/2025 | 0.133 | 24,773.330 | 2,290,000 | 1,080,000 | 0.540 | 1,890,000 | 0.133 | 200,000 | 0.140 |
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 2,770,000 | 1.390 | ||||
| 29/07/2025 | 0.170 | 25,524.450 | 1,100,000 | 2,770,000 | 1.390 | 1,000,000 | 0.168 | 100,000 | 0.168 |
| 28/07/2025 | 0.176 | 25,562.130 | 2,100,000 | 3,670,000 | 1.840 | 2,100,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 25,388.350 | 190,000 | 1,570,000 | 0.790 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |