16613 恒指匯豐五十購Ｈ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.140 | 25,165.940 | 200,000 | 23.510 | 200,000 | 0.131 | ||
| 19/08/2025 | 0.140 | 25,122.900 | 0 | 24.221 | ||||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 25.201 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 23.680 | 100,000 | 0.144 | ||
| 14/08/2025 | 0.166 | 25,519.320 | 0 | 25.107 | ||||
| 13/08/2025 | 0.167 | 25,613.670 | 10,000 | 23.443 | 10,000 | 0.148 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 23.076 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 10,000 | 23.039 | 10,000 | 0.128 | ||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 23.453 | ||||
| 07/08/2025 | 0.138 | 25,081.630 | 0 | 22.898 | ||||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 23.763 | ||||
| 05/08/2025 | 0.129 | 24,902.530 | 0 | 22.849 | ||||
| 04/08/2025 | 0.126 | 24,733.450 | 500,000 | 24.425 | 300,000 | 0.118 | 200,000 | 0.118 |
| 01/08/2025 | 0.118 | 24,507.810 | 200,000 | 24.831 | 200,000 | 0.123 | ||
| 31/07/2025 | 0.133 | 24,773.330 | 2,290,000 | 25.415 | 1,890,000 | 0.133 | 200,000 | 0.140 |
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 24.601 | ||||
| 29/07/2025 | 0.170 | 25,524.450 | 1,100,000 | 24.766 | 1,000,000 | 0.168 | 100,000 | 0.168 |
| 28/07/2025 | 0.176 | 25,562.130 | 2,100,000 | 25.961 | 2,100,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 25,388.350 | 190,000 | 25.061 | 100,000 | 0.178 | ||
| 24/07/2025 | 0.182 | 25,667.180 | 1,200,000 | 25.613 | 200,000 | 0.182 | 1,000,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |