16599 紫金摩通五乙购Ａ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.235 | 24.740 | 420,000 | 918,000 | 1.311 | 420,000 | 0.234 | ||
| 26/08/2025 | 0.245 | 24.800 | 802,000 | 1,338,000 | 1.911 | 218,000 | 0.243 | 580,000 | 0.251 |
| 25/08/2025 | 0.220 | 24.340 | 628,000 | 976,000 | 1.394 | 380,000 | 0.217 | 242,000 | 0.224 |
| 22/08/2025 | 0.160 | 22.880 | 154,000 | 1,114,000 | 1.591 | 154,000 | 0.156 | ||
| 21/08/2025 | 0.165 | 22.900 | 6,000 | 960,000 | 1.371 | 6,000 | 0.160 | ||
| 20/08/2025 | 0.186 | 23.260 | 508,000 | 954,000 | 1.363 | 250,000 | 0.177 | 258,000 | 0.172 |
| 19/08/2025 | 0.182 | 23.120 | 518,000 | 946,000 | 1.351 | 180,000 | 0.184 | 338,000 | 0.183 |
| 18/08/2025 | 0.203 | 23.480 | 136,000 | 788,000 | 1.126 | 86,000 | 0.209 | 50,000 | 0.217 |
| 15/08/2025 | 0.227 | 24.100 | 2,150,000 | 824,000 | 1.177 | 1,000,000 | 0.222 | 1,150,000 | 0.221 |
| 14/08/2025 | 0.219 | 23.940 | 32,000 | 674,000 | 0.963 | 16,000 | 0.210 | ||
| 13/08/2025 | 0.210 | 23.700 | 826,000 | 690,000 | 0.986 | 556,000 | 0.208 | 270,000 | 0.203 |
| 12/08/2025 | 0.179 | 22.880 | 956,000 | 976,000 | 1.394 | 506,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.181 | 22.860 | 908,000 | 1,032,000 | 1.474 | 454,000 | 0.175 | 450,000 | 0.174 |
| 08/08/2025 | 0.191 | 23.060 | 1,706,000 | 1,036,000 | 1.480 | 856,000 | 0.194 | 850,000 | 0.193 |
| 07/08/2025 | 0.173 | 22.500 | 274,000 | 1,042,000 | 1.489 | 130,000 | 0.157 | 114,000 | 0.155 |
| 06/08/2025 | 0.165 | 22.200 | 0 | 1,058,000 | 1.511 | ||||
| 05/08/2025 | 0.162 | 22.020 | 2,370,000 | 1,058,000 | 1.511 | 1,164,000 | 0.158 | 1,196,000 | 0.157 |
| 04/08/2025 | 0.150 | 21.660 | 1,800,000 | 1,026,000 | 1.466 | 900,000 | 0.148 | 900,000 | 0.149 |
| 01/08/2025 | 0.131 | 21.150 | 944,000 | 1,026,000 | 1.466 | 472,000 | 0.142 | 460,000 | 0.146 |
| 31/07/2025 | 0.129 | 20.950 | 40,140,000 | 1,038,000 | 1.483 | 20,110,000 | 0.137 | 20,030,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |