16599 紫金摩通五乙購Ａ (认购证)
按盘价 
0.720 -0.090 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.810 | 33.000 | 0 | 74.039 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | |||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 62.076 | ||||
| 11/11/2025 | 0.760 | 32.820 | 60,000 | 41.158 | 60,000 | 0.763 | ||
| 10/11/2025 | 0.790 | 33.180 | 120,000 | 60,000 | 0.811 | |||
| 07/11/2025 | 0.730 | 32.640 | 0 | |||||
| 06/11/2025 | 0.690 | 32.060 | 8,000 | 42.531 | 4,000 | 0.690 | 4,000 | 0.720 |
| 05/11/2025 | 0.560 | 30.740 | 0 | 37.811 | ||||
| 04/11/2025 | 0.550 | 30.020 | 0 | 63.063 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 64.670 | ||||
| 31/10/2025 | 0.740 | 32.240 | 0 | 59.678 | ||||
| 30/10/2025 | 0.740 | 32.500 | 200,000 | 44.797 | 200,000 | 0.730 | ||
| 28/10/2025 | 0.650 | 31.080 | 0 | 62.081 | ||||
| 27/10/2025 | 0.780 | 32.920 | 0 | 42.553 | ||||
| 24/10/2025 | 0.750 | 32.560 | 0 | 44.267 | ||||
| 23/10/2025 | 0.720 | 31.760 | 0 | 63.137 | ||||
| 22/10/2025 | 0.730 | 31.800 | 0 | 64.817 | ||||
| 21/10/2025 | 0.780 | 32.340 | 0 | 65.553 | ||||
| 20/10/2025 | 0.790 | 32.460 | 0 | 64.785 | ||||
| 17/10/2025 | 0.790 | 32.600 | 0 | 58.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |