16598 中电摩通五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.012 | 65.000 | 0 | 165,000 | 0.236 | ||||
| 08/09/2025 | 0.012 | 64.650 | 0 | 165,000 | 0.236 | ||||
| 05/09/2025 | 0.012 | 64.600 | 0 | 165,000 | 0.236 | ||||
| 04/09/2025 | 0.012 | 64.250 | 20,000 | 165,000 | 0.236 | 20,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 64.300 | 20,000 | 145,000 | 0.207 | 20,000 | 0.016 | ||
| 02/09/2025 | 0.020 | 65.300 | 0 | 125,000 | 0.179 | ||||
| 01/09/2025 | 0.021 | 65.370 | 0 | 125,000 | 0.179 | ||||
| 29/08/2025 | 0.021 | 65.220 | 0 | 125,000 | 0.179 | ||||
| 28/08/2025 | 0.023 | 65.320 | 10,000 | 125,000 | 0.179 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 65.370 | 0 | 115,000 | 0.164 | ||||
| 26/08/2025 | 0.024 | 65.170 | 0 | 115,000 | 0.164 | ||||
| 25/08/2025 | 0.025 | 65.470 | 0 | 115,000 | 0.164 | ||||
| 22/08/2025 | 0.025 | 65.270 | 0 | 115,000 | 0.164 | ||||
| 21/08/2025 | 0.026 | 65.270 | 0 | 115,000 | 0.164 | ||||
| 20/08/2025 | 0.028 | 65.370 | 200,000 | 115,000 | 0.164 | 100,000 | 0.028 | 100,000 | 0.028 |
| 19/08/2025 | 0.028 | 65.370 | 400,000 | 115,000 | 0.164 | 190,000 | 0.028 | 200,000 | 0.028 |
| 18/08/2025 | 0.030 | 65.470 | 400,000 | 105,000 | 0.150 | 200,000 | 0.030 | 200,000 | 0.030 |
| 15/08/2025 | 0.031 | 65.470 | 910,000 | 105,000 | 0.150 | 450,000 | 0.031 | 460,000 | 0.031 |
| 14/08/2025 | 0.035 | 65.970 | 160,000 | 95,000 | 0.136 | 75,000 | 0.037 | 85,000 | 0.037 |
| 13/08/2025 | 0.040 | 66.420 | 780,000 | 85,000 | 0.121 | 390,000 | 0.040 | 390,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |