16598 中電摩通五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 64.600 | 0 | 26.627 | ||||
| 04/09/2025 | 0.012 | 64.250 | 20,000 | 26.993 | 20,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 64.300 | 20,000 | 27.492 | 20,000 | 0.016 | ||
| 02/09/2025 | 0.020 | 65.300 | 0 | 28.709 | ||||
| 01/09/2025 | 0.021 | 65.370 | 0 | 27.649 | ||||
| 29/08/2025 | 0.021 | 65.220 | 0 | 27.366 | ||||
| 28/08/2025 | 0.023 | 65.320 | 10,000 | 27.555 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 65.370 | 0 | 27.553 | ||||
| 26/08/2025 | 0.024 | 65.170 | 0 | 28.030 | ||||
| 25/08/2025 | 0.025 | 65.470 | 0 | 27.623 | ||||
| 22/08/2025 | 0.025 | 65.270 | 0 | 27.467 | ||||
| 21/08/2025 | 0.026 | 65.270 | 0 | 27.545 | ||||
| 20/08/2025 | 0.028 | 65.370 | 200,000 | 27.681 | 100,000 | 0.028 | 100,000 | 0.028 |
| 19/08/2025 | 0.028 | 65.370 | 400,000 | 27.528 | 190,000 | 0.028 | 200,000 | 0.028 |
| 18/08/2025 | 0.030 | 65.470 | 400,000 | 27.645 | 200,000 | 0.030 | 200,000 | 0.030 |
| 15/08/2025 | 0.031 | 65.470 | 910,000 | 27.408 | 450,000 | 0.031 | 460,000 | 0.031 |
| 14/08/2025 | 0.035 | 65.970 | 160,000 | 27.242 | 75,000 | 0.037 | 85,000 | 0.037 |
| 13/08/2025 | 0.040 | 66.420 | 780,000 | 27.261 | 390,000 | 0.040 | 390,000 | 0.040 |
| 12/08/2025 | 0.040 | 66.320 | 770,000 | 27.302 | 385,000 | 0.040 | 385,000 | 0.040 |
| 11/08/2025 | 0.045 | 66.620 | 285,000 | 27.492 | 100,000 | 0.043 | 185,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |