16593 金云麦银五甲购Ａ (认购证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.105 | 9.090 | 31,620,000 | 20,440,000 | 51.100 | 10,440,000 | 0.089 | 21,140,000 | 0.093 |
| 22/09/2025 | 0.093 | 8.750 | 15,540,000 | 9,740,000 | 24.350 | 7,300,000 | 0.093 | 8,120,000 | 0.093 |
| 19/09/2025 | 0.094 | 8.700 | 12,040,000 | 8,920,000 | 22.300 | 5,580,000 | 0.100 | 6,220,000 | 0.099 |
| 18/09/2025 | 0.101 | 8.810 | 28,540,000 | 8,280,000 | 20.700 | 14,060,000 | 0.108 | 13,400,000 | 0.108 |
| 17/09/2025 | 0.110 | 9.000 | 15,660,000 | 8,940,000 | 22.350 | 7,460,000 | 0.098 | 7,560,000 | 0.092 |
| 16/09/2025 | 0.082 | 8.200 | 6,900,000 | 8,840,000 | 22.100 | 3,080,000 | 0.090 | 3,600,000 | 0.089 |
| 15/09/2025 | 0.101 | 8.660 | 16,300,000 | 8,320,000 | 20.800 | 7,800,000 | 0.092 | 8,360,000 | 0.093 |
| 12/09/2025 | 0.104 | 8.630 | 34,020,000 | 7,760,000 | 19.400 | 17,420,000 | 0.116 | 16,400,000 | 0.116 |
| 11/09/2025 | 0.104 | 8.600 | 23,540,000 | 8,780,000 | 21.950 | 12,280,000 | 0.098 | 11,080,000 | 0.097 |
| 10/09/2025 | 0.089 | 8.170 | 25,040,000 | 9,980,000 | 24.950 | 12,340,000 | 0.095 | 11,800,000 | 0.097 |
| 09/09/2025 | 0.065 | 7.510 | 5,400,000 | 10,520,000 | 26.300 | 2,480,000 | 0.069 | 2,920,000 | 0.070 |
| 08/09/2025 | 0.066 | 7.510 | 5,140,000 | 10,080,000 | 25.200 | 2,340,000 | 0.066 | 2,560,000 | 0.066 |
| 05/09/2025 | 0.066 | 7.440 | 4,880,000 | 9,860,000 | 24.650 | 2,600,000 | 0.062 | 2,280,000 | 0.061 |
| 04/09/2025 | 0.059 | 7.100 | 6,200,000 | 10,180,000 | 25.450 | 4,440,000 | 0.060 | 1,760,000 | 0.062 |
| 03/09/2025 | 0.067 | 7.300 | 18,060,000 | 12,860,000 | 32.150 | 10,600,000 | 0.071 | 7,080,000 | 0.073 |
| 02/09/2025 | 0.079 | 7.480 | 12,180,000 | 16,380,000 | 40.950 | 4,680,000 | 0.082 | 6,840,000 | 0.081 |
| 01/09/2025 | 0.089 | 7.740 | 14,520,000 | 14,220,000 | 35.550 | 7,100,000 | 0.090 | 7,220,000 | 0.091 |
| 29/08/2025 | 0.097 | 7.850 | 13,100,000 | 14,100,000 | 35.250 | 6,340,000 | 0.102 | 6,720,000 | 0.103 |
| 28/08/2025 | 0.107 | 8.090 | 11,380,000 | 13,720,000 | 34.300 | 6,700,000 | 0.093 | 4,640,000 | 0.091 |
| 27/08/2025 | 0.094 | 7.730 | 14,100,000 | 15,780,000 | 39.450 | 7,040,000 | 0.100 | 7,040,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |