16593 金雲麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 5.890 | 0 | 405.192 | ||||
| 13/11/2025 | 0.010 | 6.120 | 0 | 343.728 | ||||
| 12/11/2025 | 0.010 | 6.120 | 0 | 313.744 | ||||
| 11/11/2025 | 0.010 | 6.210 | 0 | 284.425 | ||||
| 10/11/2025 | 0.010 | 6.170 | 0 | 268.518 | ||||
| 07/11/2025 | 0.010 | 6.070 | 0 | 234.287 | ||||
| 06/11/2025 | 0.010 | 6.300 | 0 | 212.587 | ||||
| 05/11/2025 | 0.010 | 6.290 | 0 | 204.706 | ||||
| 04/11/2025 | 0.010 | 6.370 | 0 | 193.537 | ||||
| 03/11/2025 | 0.010 | 6.640 | 0 | 175.227 | ||||
| 31/10/2025 | 0.010 | 6.510 | 0 | 165.003 | ||||
| 30/10/2025 | 0.010 | 6.750 | 0 | 151.476 | ||||
| 28/10/2025 | 0.010 | 6.780 | 0 | 142.973 | ||||
| 27/10/2025 | 0.010 | 6.850 | 0 | 137.260 | ||||
| 24/10/2025 | 0.010 | 6.610 | 0 | 136.539 | ||||
| 23/10/2025 | 0.010 | 6.500 | 0 | 137.473 | ||||
| 22/10/2025 | 0.010 | 6.510 | 0 | 134.565 | ||||
| 21/10/2025 | 0.010 | 6.630 | 0 | 128.351 | ||||
| 20/10/2025 | 0.010 | 6.540 | 0 | 128.882 | ||||
| 17/10/2025 | 0.010 | 6.350 | 0 | 128.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |