16590 平医麦银六二购Ａ (认购证)
按盘价 
2.320 -0.210 (-8.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 2.530 | 22.200 | 0 | 1,000 | 0.002 | ||||
| 04/09/2025 | 2.530 | 22.140 | 0 | 1,000 | 0.002 | ||||
| 03/09/2025 | 2.650 | 23.140 | 0 | 1,000 | 0.002 | ||||
| 02/09/2025 | 2.290 | 20.980 | 0 | 1,000 | 0.002 | ||||
| 01/09/2025 | 2.390 | 21.700 | 0 | 1,000 | 0.002 | ||||
| 29/08/2025 | 2.200 | 20.660 | 0 | 1,000 | 0.002 | ||||
| 28/08/2025 | 2.060 | 19.620 | 0 | 1,000 | 0.002 | ||||
| 27/08/2025 | 2.060 | 19.150 | 1,000 | 1,000 | 0.002 | 1,000 | 2.170 | ||
| 26/08/2025 | 2.170 | 20.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 1.900 | 19.160 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 1.690 | 17.860 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 1.620 | 17.530 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 1.320 | 15.740 | 52,500 | 0 | 0.000 | 52,500 | 1.307 | ||
| 19/08/2025 | 1.550 | 16.890 | 50,500 | 52,500 | 0.131 | 50,500 | 1.545 | ||
| 18/08/2025 | 1.570 | 16.930 | 25,000 | 103,000 | 0.258 | 25,000 | 1.404 | ||
| 15/08/2025 | 1.310 | 15.580 | 29,000 | 128,000 | 0.320 | 28,500 | 1.295 | ||
| 14/08/2025 | 1.060 | 14.410 | 1,000 | 99,500 | 0.249 | 1,000 | 1.050 | ||
| 13/08/2025 | 1.000 | 14.050 | 2,500 | 100,500 | 0.251 | 2,500 | 0.900 | ||
| 12/08/2025 | 0.880 | 13.270 | 10,000 | 103,000 | 0.258 | 10,000 | 0.870 | ||
| 11/08/2025 | 0.770 | 12.460 | 1,000 | 113,000 | 0.282 | 1,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |