16590 平醫麥銀六二購Ａ (认购证)
按盘价 
1.100 -0.090 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.190 | 15.280 | 10,000 | 96.694 | 10,000 | 1.190 | ||
| 13/11/2025 | 1.150 | 15.080 | 40,500 | 94.402 | 40,500 | 1.143 | ||
| 12/11/2025 | 0.970 | 14.300 | 3,000 | 78.448 | 3,000 | 0.970 | ||
| 11/11/2025 | 0.840 | 13.780 | 0 | 62.927 | ||||
| 10/11/2025 | 0.820 | 13.540 | 0 | 71.144 | ||||
| 07/11/2025 | 0.820 | 13.210 | 0 | 87.315 | ||||
| 06/11/2025 | 0.870 | 13.470 | 0 | 88.893 | ||||
| 05/11/2025 | 0.870 | 13.590 | 0 | 82.364 | ||||
| 04/11/2025 | 0.940 | 13.890 | 0 | 87.628 | ||||
| 03/11/2025 | 0.970 | 14.420 | 0 | 65.333 | ||||
| 31/10/2025 | 0.890 | 13.740 | 0 | 78.175 | ||||
| 30/10/2025 | 0.890 | 13.580 | 0 | 85.714 | ||||
| 28/10/2025 | 1.010 | 14.300 | 0 | 84.073 | ||||
| 27/10/2025 | 1.090 | 14.700 | 0 | 86.894 | ||||
| 24/10/2025 | 1.110 | 14.810 | 0 | 85.731 | ||||
| 23/10/2025 | 1.230 | 15.480 | 0 | 85.819 | ||||
| 22/10/2025 | 1.280 | 15.680 | 0 | 89.970 | ||||
| 21/10/2025 | 1.360 | 16.140 | 0 | 88.827 | ||||
| 20/10/2025 | 1.360 | 16.130 | 0 | 88.953 | ||||
| 17/10/2025 | 1.380 | 16.240 | 0 | 87.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |