16587 华啤瑞银五九购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.018 | 27.780 | 0 | 1,075,000 | 1.790 | ||||
| 26/08/2025 | 0.018 | 28.460 | 0 | 1,075,000 | 1.790 | ||||
| 25/08/2025 | 0.021 | 28.580 | 0 | 1,075,000 | 1.790 | ||||
| 22/08/2025 | 0.021 | 28.520 | 0 | 1,075,000 | 1.790 | ||||
| 21/08/2025 | 0.021 | 28.340 | 0 | 1,075,000 | 1.790 | ||||
| 20/08/2025 | 0.021 | 27.960 | 0 | 1,075,000 | 1.790 | ||||
| 19/08/2025 | 0.024 | 28.280 | 500,000 | 1,075,000 | 1.790 | 400,000 | 0.019 | ||
| 18/08/2025 | 0.016 | 26.620 | 0 | 1,475,000 | 2.460 | ||||
| 15/08/2025 | 0.016 | 26.760 | 400,000 | 1,475,000 | 2.460 | 400,000 | 0.017 | ||
| 14/08/2025 | 0.024 | 27.340 | 0 | 1,075,000 | 1.790 | ||||
| 13/08/2025 | 0.025 | 27.340 | 10,000 | 1,075,000 | 1.790 | 10,000 | 0.025 | ||
| 12/08/2025 | 0.024 | 27.000 | 230,000 | 1,085,000 | 1.810 | 230,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 26.440 | 10,000 | 1,315,000 | 2.190 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.019 | 26.040 | 0 | 1,305,000 | 2.170 | ||||
| 07/08/2025 | 0.021 | 26.060 | 1,515,000 | 1,305,000 | 2.170 | 1,300,000 | 0.019 | 215,000 | 0.021 |
| 06/08/2025 | 0.016 | 25.260 | 200,000 | 2,390,000 | 3.980 | 200,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 25.260 | 200,000 | 2,190,000 | 3.650 | 200,000 | 0.018 | ||
| 04/08/2025 | 0.020 | 25.540 | 400,000 | 1,990,000 | 3.320 | 400,000 | 0.021 | ||
| 01/08/2025 | 0.025 | 25.800 | 0 | 1,590,000 | 2.650 | ||||
| 31/07/2025 | 0.029 | 26.150 | 300,000 | 1,590,000 | 2.650 | 300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |