16587 華啤瑞銀五九購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.021 | 28.340 | 0 | 60.422 | ||||
| 20/08/2025 | 0.021 | 27.960 | 0 | 62.047 | ||||
| 19/08/2025 | 0.024 | 28.280 | 500,000 | 60.361 | 400,000 | 0.019 | ||
| 18/08/2025 | 0.016 | 26.620 | 0 | 64.368 | ||||
| 15/08/2025 | 0.016 | 26.760 | 400,000 | 60.968 | 400,000 | 0.017 | ||
| 14/08/2025 | 0.024 | 27.340 | 0 | 62.365 | ||||
| 13/08/2025 | 0.025 | 27.340 | 10,000 | 62.223 | 10,000 | 0.025 | ||
| 12/08/2025 | 0.024 | 27.000 | 230,000 | 62.988 | 230,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 26.440 | 10,000 | 62.986 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.019 | 26.040 | 0 | 62.529 | ||||
| 07/08/2025 | 0.021 | 26.060 | 1,515,000 | 63.160 | 1,300,000 | 0.019 | 215,000 | 0.021 |
| 06/08/2025 | 0.016 | 25.260 | 200,000 | 63.403 | 200,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 25.260 | 200,000 | 64.348 | 200,000 | 0.018 | ||
| 04/08/2025 | 0.020 | 25.540 | 400,000 | 63.557 | 400,000 | 0.021 | ||
| 01/08/2025 | 0.025 | 25.800 | 0 | 63.471 | ||||
| 31/07/2025 | 0.029 | 26.150 | 300,000 | 63.143 | 300,000 | 0.030 | ||
| 30/07/2025 | 0.044 | 27.250 | 0 | 63.152 | ||||
| 29/07/2025 | 0.039 | 26.650 | 0 | 64.030 | ||||
| 28/07/2025 | 0.047 | 27.100 | 200,000 | 64.187 | 100,000 | 0.047 | 100,000 | 0.047 |
| 25/07/2025 | 0.052 | 27.200 | 630,000 | 63.891 | 380,000 | 0.054 | 250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |