16583 小米摩利五十购Ｂ (认购证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 53.200 | 22,512,000 | 11,930,000 | 12.051 | 9,428,000 | 0.161 | 9,706,000 | 0.162 |
| 26/08/2025 | 0.155 | 53.500 | 9,820,000 | 11,652,000 | 11.770 | 4,466,000 | 0.158 | 4,076,000 | 0.158 |
| 25/08/2025 | 0.163 | 53.500 | 50,178,000 | 12,042,000 | 12.164 | 23,082,000 | 0.162 | 23,052,000 | 0.162 |
| 22/08/2025 | 0.135 | 52.550 | 45,968,000 | 12,072,000 | 12.194 | 22,506,000 | 0.133 | 20,566,000 | 0.132 |
| 21/08/2025 | 0.113 | 51.350 | 14,170,000 | 14,012,000 | 14.154 | 5,474,000 | 0.116 | 7,108,000 | 0.117 |
| 20/08/2025 | 0.150 | 52.550 | 35,736,000 | 12,378,000 | 12.503 | 15,424,000 | 0.149 | 15,998,000 | 0.148 |
| 19/08/2025 | 0.157 | 52.400 | 20,474,000 | 11,804,000 | 11.923 | 8,438,000 | 0.165 | 9,852,000 | 0.162 |
| 18/08/2025 | 0.183 | 53.050 | 23,010,000 | 10,390,000 | 10.495 | 10,770,000 | 0.189 | 9,960,000 | 0.189 |
| 15/08/2025 | 0.171 | 52.850 | 6,714,000 | 11,200,000 | 11.313 | 2,222,000 | 0.160 | 2,866,000 | 0.159 |
| 14/08/2025 | 0.181 | 53.200 | 11,276,000 | 10,556,000 | 10.663 | 4,742,000 | 0.185 | 4,740,000 | 0.187 |
| 13/08/2025 | 0.185 | 53.250 | 28,208,000 | 10,558,000 | 10.665 | 13,218,000 | 0.170 | 13,056,000 | 0.167 |
| 12/08/2025 | 0.148 | 51.700 | 19,244,000 | 10,720,000 | 10.828 | 8,056,000 | 0.133 | 9,448,000 | 0.130 |
| 11/08/2025 | 0.125 | 50.800 | 15,384,000 | 9,328,000 | 9.422 | 5,836,000 | 0.135 | 7,012,000 | 0.132 |
| 08/08/2025 | 0.139 | 51.250 | 23,460,000 | 8,152,000 | 8.234 | 10,552,000 | 0.149 | 11,508,000 | 0.148 |
| 07/08/2025 | 0.158 | 51.850 | 53,114,000 | 7,196,000 | 7.269 | 24,718,000 | 0.159 | 26,660,000 | 0.158 |
| 06/08/2025 | 0.217 | 54.000 | 32,540,000 | 5,254,000 | 5.307 | 15,698,000 | 0.223 | 15,950,000 | 0.223 |
| 05/08/2025 | 0.234 | 54.300 | 41,372,000 | 5,002,000 | 5.053 | 19,972,000 | 0.244 | 19,978,000 | 0.244 |
| 04/08/2025 | 0.260 | 54.550 | 13,910,000 | 4,996,000 | 5.046 | 6,310,000 | 0.255 | 7,118,000 | 0.256 |
| 01/08/2025 | 0.233 | 53.400 | 18,040,000 | 4,188,000 | 4.230 | 7,720,000 | 0.233 | 8,242,000 | 0.231 |
| 31/07/2025 | 0.232 | 53.150 | 51,712,000 | 3,666,000 | 3.703 | 25,152,000 | 0.240 | 25,324,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |