16583 小米摩利五十購Ｂ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.113 | 51.350 | 14,170,000 | 40.046 | 5,474,000 | 0.116 | 7,108,000 | 0.117 |
| 20/08/2025 | 0.150 | 52.550 | 35,736,000 | 40.519 | 15,424,000 | 0.149 | 15,998,000 | 0.148 |
| 19/08/2025 | 0.157 | 52.400 | 20,474,000 | 41.673 | 8,438,000 | 0.165 | 9,852,000 | 0.162 |
| 18/08/2025 | 0.183 | 53.050 | 23,010,000 | 42.148 | 10,770,000 | 0.189 | 9,960,000 | 0.189 |
| 15/08/2025 | 0.171 | 52.850 | 6,714,000 | 40.566 | 2,222,000 | 0.160 | 2,866,000 | 0.159 |
| 14/08/2025 | 0.181 | 53.200 | 11,276,000 | 40.175 | 4,742,000 | 0.185 | 4,740,000 | 0.187 |
| 13/08/2025 | 0.185 | 53.250 | 28,208,000 | 40.178 | 13,218,000 | 0.170 | 13,056,000 | 0.167 |
| 12/08/2025 | 0.148 | 51.700 | 19,244,000 | 41.025 | 8,056,000 | 0.133 | 9,448,000 | 0.130 |
| 11/08/2025 | 0.125 | 50.800 | 15,384,000 | 40.781 | 5,836,000 | 0.135 | 7,012,000 | 0.132 |
| 08/08/2025 | 0.139 | 51.250 | 23,460,000 | 40.345 | 10,552,000 | 0.149 | 11,508,000 | 0.148 |
| 07/08/2025 | 0.158 | 51.850 | 53,114,000 | 40.425 | 24,718,000 | 0.159 | 26,660,000 | 0.158 |
| 06/08/2025 | 0.217 | 54.000 | 32,540,000 | 39.164 | 15,698,000 | 0.223 | 15,950,000 | 0.223 |
| 05/08/2025 | 0.234 | 54.300 | 41,372,000 | 39.561 | 19,972,000 | 0.244 | 19,978,000 | 0.244 |
| 04/08/2025 | 0.260 | 54.550 | 13,910,000 | 40.992 | 6,310,000 | 0.255 | 7,118,000 | 0.256 |
| 01/08/2025 | 0.233 | 53.400 | 18,040,000 | 41.813 | 7,720,000 | 0.233 | 8,242,000 | 0.231 |
| 31/07/2025 | 0.232 | 53.150 | 51,712,000 | 42.371 | 25,152,000 | 0.240 | 25,324,000 | 0.239 |
| 30/07/2025 | 0.295 | 54.750 | 2,818,000 | 42.406 | 1,382,000 | 0.302 | 1,406,000 | 0.301 |
| 29/07/2025 | 0.315 | 55.300 | 2,024,000 | 41.958 | 934,000 | 0.308 | 1,040,000 | 0.306 |
| 28/07/2025 | 0.385 | 56.800 | 270,000 | 41.989 | 124,000 | 0.390 | 144,000 | 0.390 |
| 25/07/2025 | 0.415 | 57.400 | 204,000 | 41.386 | 100,000 | 0.412 | 100,000 | 0.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |