16572 港交摩通五甲购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 447.600 | 264,260,000 | 77,730,000 | 38.865 | 121,560,000 | 0.144 | 138,950,000 | 0.142 |
| 26/08/2025 | 0.150 | 455.400 | 429,770,000 | 60,340,000 | 30.170 | 205,810,000 | 0.164 | 208,630,000 | 0.163 |
| 25/08/2025 | 0.174 | 462.800 | 236,400,000 | 57,520,000 | 28.760 | 114,920,000 | 0.175 | 104,340,000 | 0.174 |
| 22/08/2025 | 0.135 | 448.000 | 378,480,000 | 68,100,000 | 34.050 | 184,790,000 | 0.131 | 179,030,000 | 0.131 |
| 21/08/2025 | 0.124 | 442.200 | 166,240,000 | 73,860,000 | 36.930 | 78,340,000 | 0.129 | 69,670,000 | 0.129 |
| 20/08/2025 | 0.123 | 441.200 | 534,020,000 | 82,530,000 | 41.265 | 246,730,000 | 0.110 | 251,340,000 | 0.109 |
| 19/08/2025 | 0.115 | 433.800 | 391,950,000 | 77,920,000 | 38.960 | 189,040,000 | 0.130 | 200,530,000 | 0.130 |
| 18/08/2025 | 0.135 | 439.600 | 266,500,000 | 66,430,000 | 33.215 | 129,290,000 | 0.138 | 131,080,000 | 0.138 |
| 15/08/2025 | 0.133 | 439.400 | 287,970,000 | 64,640,000 | 32.320 | 138,040,000 | 0.117 | 143,470,000 | 0.117 |
| 14/08/2025 | 0.132 | 439.200 | 245,300,000 | 59,210,000 | 29.605 | 114,450,000 | 0.131 | 114,600,000 | 0.132 |
| 13/08/2025 | 0.135 | 439.800 | 425,230,000 | 59,060,000 | 29.530 | 209,180,000 | 0.125 | 210,000,000 | 0.125 |
| 12/08/2025 | 0.107 | 430.000 | 327,300,000 | 58,240,000 | 29.120 | 157,990,000 | 0.109 | 158,470,000 | 0.109 |
| 11/08/2025 | 0.113 | 430.600 | 356,110,000 | 57,760,000 | 28.880 | 175,920,000 | 0.117 | 178,580,000 | 0.117 |
| 08/08/2025 | 0.112 | 427.400 | 424,170,000 | 55,100,000 | 27.550 | 204,860,000 | 0.115 | 206,800,000 | 0.115 |
| 07/08/2025 | 0.128 | 431.600 | 324,550,000 | 53,160,000 | 26.580 | 159,190,000 | 0.124 | 162,980,000 | 0.124 |
| 06/08/2025 | 0.125 | 428.400 | 339,150,000 | 49,370,000 | 24.685 | 167,750,000 | 0.123 | 169,750,000 | 0.123 |
| 05/08/2025 | 0.116 | 423.400 | 285,640,000 | 47,370,000 | 23.685 | 137,040,000 | 0.122 | 136,020,000 | 0.122 |
| 04/08/2025 | 0.114 | 421.000 | 312,990,000 | 48,390,000 | 24.195 | 152,700,000 | 0.107 | 156,600,000 | 0.107 |
| 01/08/2025 | 0.111 | 417.000 | 292,810,000 | 44,490,000 | 22.245 | 145,280,000 | 0.122 | 146,430,000 | 0.122 |
| 31/07/2025 | 0.137 | 427.000 | 41,290,000 | 43,340,000 | 21.670 | 13,970,000 | 0.143 | 24,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |