16572 港交摩通五甲購Ａ (认购证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.124 | 442.200 | 166,240,000 | 34.239 | 78,340,000 | 0.129 | 69,670,000 | 0.129 |
| 20/08/2025 | 0.123 | 441.200 | 534,020,000 | 33.633 | 246,730,000 | 0.110 | 251,340,000 | 0.109 |
| 19/08/2025 | 0.115 | 433.800 | 391,950,000 | 35.279 | 189,040,000 | 0.130 | 200,530,000 | 0.130 |
| 18/08/2025 | 0.135 | 439.600 | 266,500,000 | 35.501 | 129,290,000 | 0.138 | 131,080,000 | 0.138 |
| 15/08/2025 | 0.133 | 439.400 | 287,970,000 | 34.704 | 138,040,000 | 0.117 | 143,470,000 | 0.117 |
| 14/08/2025 | 0.132 | 439.200 | 245,300,000 | 34.456 | 114,450,000 | 0.131 | 114,600,000 | 0.132 |
| 13/08/2025 | 0.135 | 439.800 | 425,230,000 | 34.416 | 209,180,000 | 0.125 | 210,000,000 | 0.125 |
| 12/08/2025 | 0.107 | 430.000 | 327,300,000 | 34.227 | 157,990,000 | 0.109 | 158,470,000 | 0.109 |
| 11/08/2025 | 0.113 | 430.600 | 356,110,000 | 34.662 | 175,920,000 | 0.117 | 178,580,000 | 0.117 |
| 08/08/2025 | 0.112 | 427.400 | 424,170,000 | 35.154 | 204,860,000 | 0.115 | 206,800,000 | 0.115 |
| 07/08/2025 | 0.128 | 431.600 | 324,550,000 | 35.578 | 159,190,000 | 0.124 | 162,980,000 | 0.124 |
| 06/08/2025 | 0.125 | 428.400 | 339,150,000 | 36.232 | 167,750,000 | 0.123 | 169,750,000 | 0.123 |
| 05/08/2025 | 0.116 | 423.400 | 285,640,000 | 36.661 | 137,040,000 | 0.122 | 136,020,000 | 0.122 |
| 04/08/2025 | 0.114 | 421.000 | 312,990,000 | 37.068 | 152,700,000 | 0.107 | 156,600,000 | 0.107 |
| 01/08/2025 | 0.111 | 417.000 | 292,810,000 | 37.521 | 145,280,000 | 0.122 | 146,430,000 | 0.122 |
| 31/07/2025 | 0.137 | 427.000 | 41,290,000 | 37.235 | 13,970,000 | 0.143 | 24,000,000 | 0.144 |
| 30/07/2025 | 0.155 | 433.200 | 278,170,000 | 36.984 | 138,860,000 | 0.170 | 136,380,000 | 0.170 |
| 29/07/2025 | 0.177 | 440.800 | 423,520,000 | 36.515 | 204,320,000 | 0.171 | 214,200,000 | 0.171 |
| 28/07/2025 | 0.212 | 449.400 | 76,800,000 | 36.780 | 35,780,000 | 0.205 | 36,200,000 | 0.205 |
| 25/07/2025 | 0.172 | 435.800 | 451,560,000 | 37.184 | 222,070,000 | 0.184 | 225,830,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |