16568 港交信证五甲购Ａ (认购证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 447.600 | 14,720,000 | 6,630,000 | 16.580 | 6,950,000 | 0.181 | 7,770,000 | 0.181 |
| 26/08/2025 | 0.218 | 455.400 | 7,520,000 | 5,810,000 | 14.530 | 3,710,000 | 0.235 | 3,810,000 | 0.236 |
| 25/08/2025 | 0.245 | 462.800 | 30,120,000 | 5,710,000 | 14.280 | 15,780,000 | 0.247 | 13,760,000 | 0.243 |
| 22/08/2025 | 0.190 | 448.000 | 8,810,000 | 7,730,000 | 19.330 | 4,610,000 | 0.191 | 2,510,000 | 0.189 |
| 21/08/2025 | 0.174 | 442.200 | 3,920,000 | 9,830,000 | 24.580 | 2,170,000 | 0.178 | 1,530,000 | 0.177 |
| 20/08/2025 | 0.164 | 441.200 | 18,380,000 | 10,470,000 | 26.180 | 8,660,000 | 0.159 | 9,130,000 | 0.160 |
| 19/08/2025 | 0.154 | 433.800 | 2,780,000 | 10,000,000 | 25.000 | 1,020,000 | 0.160 | 1,530,000 | 0.158 |
| 18/08/2025 | 0.183 | 439.600 | 4,020,000 | 9,490,000 | 23.730 | 1,700,000 | 0.188 | 2,190,000 | 0.182 |
| 15/08/2025 | 0.180 | 439.400 | 1,750,000 | 9,000,000 | 22.500 | 560,000 | 0.176 | 1,130,000 | 0.169 |
| 14/08/2025 | 0.184 | 439.200 | 1,390,000 | 8,430,000 | 21.080 | 540,000 | 0.186 | 850,000 | 0.181 |
| 13/08/2025 | 0.185 | 439.800 | 13,600,000 | 8,120,000 | 20.300 | 7,410,000 | 0.179 | 5,000,000 | 0.181 |
| 12/08/2025 | 0.152 | 430.000 | 660,000 | 10,530,000 | 26.330 | 660,000 | 0.154 | ||
| 11/08/2025 | 0.161 | 430.600 | 470,000 | 9,870,000 | 24.680 | 260,000 | 0.160 | 200,000 | 0.157 |
| 08/08/2025 | 0.159 | 427.400 | 1,020,000 | 9,930,000 | 24.830 | 340,000 | 0.159 | 640,000 | 0.161 |
| 07/08/2025 | 0.178 | 431.600 | 7,550,000 | 9,630,000 | 24.080 | 3,730,000 | 0.182 | 3,700,000 | 0.183 |
| 06/08/2025 | 0.169 | 428.400 | 13,620,000 | 9,660,000 | 24.150 | 6,950,000 | 0.166 | 6,630,000 | 0.167 |
| 05/08/2025 | 0.151 | 423.400 | 19,210,000 | 9,980,000 | 24.950 | 8,080,000 | 0.159 | 10,730,000 | 0.157 |
| 04/08/2025 | 0.149 | 421.000 | 950,000 | 7,330,000 | 18.330 | 620,000 | 0.139 | 330,000 | 0.137 |
| 01/08/2025 | 0.142 | 417.000 | 5,410,000 | 7,620,000 | 19.050 | 2,290,000 | 0.149 | 3,080,000 | 0.149 |
| 31/07/2025 | 0.178 | 427.000 | 520,000 | 6,830,000 | 17.080 | 30,000 | 0.195 | 470,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |