16568 港交信證五甲購Ａ (认购证)
按盘价 
0.190 +0.016 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.174 | 442.200 | 3,920,000 | 33.378 | 2,170,000 | 0.178 | 1,530,000 | 0.177 |
| 20/08/2025 | 0.164 | 441.200 | 18,380,000 | 31.627 | 8,660,000 | 0.159 | 9,130,000 | 0.160 |
| 19/08/2025 | 0.154 | 433.800 | 2,780,000 | 33.614 | 1,020,000 | 0.160 | 1,530,000 | 0.158 |
| 18/08/2025 | 0.183 | 439.600 | 4,020,000 | 34.340 | 1,700,000 | 0.188 | 2,190,000 | 0.182 |
| 15/08/2025 | 0.180 | 439.400 | 1,750,000 | 33.476 | 560,000 | 0.176 | 1,130,000 | 0.169 |
| 14/08/2025 | 0.184 | 439.200 | 1,390,000 | 33.859 | 540,000 | 0.186 | 850,000 | 0.181 |
| 13/08/2025 | 0.185 | 439.800 | 13,600,000 | 33.507 | 7,410,000 | 0.179 | 5,000,000 | 0.181 |
| 12/08/2025 | 0.152 | 430.000 | 660,000 | 33.724 | 660,000 | 0.154 | ||
| 11/08/2025 | 0.161 | 430.600 | 470,000 | 34.404 | 260,000 | 0.160 | 200,000 | 0.157 |
| 08/08/2025 | 0.159 | 427.400 | 1,020,000 | 34.980 | 340,000 | 0.159 | 640,000 | 0.161 |
| 07/08/2025 | 0.178 | 431.600 | 7,550,000 | 35.294 | 3,730,000 | 0.182 | 3,700,000 | 0.183 |
| 06/08/2025 | 0.169 | 428.400 | 13,620,000 | 35.453 | 6,950,000 | 0.166 | 6,630,000 | 0.167 |
| 05/08/2025 | 0.151 | 423.400 | 19,210,000 | 35.150 | 8,080,000 | 0.159 | 10,730,000 | 0.157 |
| 04/08/2025 | 0.149 | 421.000 | 950,000 | 35.705 | 620,000 | 0.139 | 330,000 | 0.137 |
| 01/08/2025 | 0.142 | 417.000 | 5,410,000 | 35.887 | 2,290,000 | 0.149 | 3,080,000 | 0.149 |
| 31/07/2025 | 0.178 | 427.000 | 520,000 | 36.049 | 30,000 | 0.195 | 470,000 | 0.186 |
| 30/07/2025 | 0.202 | 433.200 | 8,430,000 | 35.991 | 1,280,000 | 0.218 | 7,150,000 | 0.219 |
| 29/07/2025 | 0.237 | 440.800 | 1,660,000 | 36.343 | 600,000 | 0.221 | 1,060,000 | 0.226 |
| 28/07/2025 | 0.275 | 449.400 | 60,000 | 36.171 | 60,000 | 0.275 | ||
| 25/07/2025 | 0.220 | 435.800 | 2,900,000 | 36.048 | 1,430,000 | 0.222 | 1,450,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |