日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.146 | 29.360 | 1,150,000 | 175,000 | 0.117 | 575,000 | 0.143 | 575,000 | 0.142 |
27/08/2025 | 0.141 | 28.960 | 725,000 | 175,000 | 0.117 | 375,000 | 0.146 | 350,000 | 0.146 |
26/08/2025 | 0.161 | 30.200 | 50,000 | 200,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 |
25/08/2025 | 0.167 | 30.840 | 25,000 | 200,000 | 0.133 | 25,000 | 0.167 | ||
22/08/2025 | 0.172 | 31.060 | 0 | 175,000 | 0.117 | ||||
21/08/2025 | 0.174 | 31.060 | 0 | 175,000 | 0.117 | ||||
20/08/2025 | 0.174 | 31.060 | 0 | 175,000 | 0.117 | ||||
19/08/2025 | 0.182 | 31.600 | 150,000 | 175,000 | 0.117 | 150,000 | 0.192 | ||
18/08/2025 | 0.192 | 32.400 | 0 | 25,000 | 0.017 | ||||
15/08/2025 | 0.178 | 31.420 | 25,000 | 25,000 | 0.017 | 25,000 | 0.174 | ||
14/08/2025 | 0.151 | 29.280 | 250,000 | 50,000 | 0.033 | 125,000 | 0.151 | 125,000 | 0.151 |
13/08/2025 | 0.150 | 29.060 | 1,250,000 | 50,000 | 0.033 | 625,000 | 0.148 | 625,000 | 0.149 |
12/08/2025 | 0.143 | 28.460 | 950,000 | 50,000 | 0.033 | 475,000 | 0.143 | 475,000 | 0.142 |
11/08/2025 | 0.139 | 28.200 | 1,550,000 | 50,000 | 0.033 | 775,000 | 0.138 | 775,000 | 0.138 |
08/08/2025 | 0.132 | 27.460 | 250,000 | 50,000 | 0.033 | 125,000 | 0.135 | 125,000 | 0.135 |
07/08/2025 | 0.137 | 27.760 | 900,000 | 50,000 | 0.033 | 450,000 | 0.135 | 450,000 | 0.136 |
06/08/2025 | 0.134 | 27.600 | 650,000 | 50,000 | 0.033 | 325,000 | 0.135 | 325,000 | 0.135 |
05/08/2025 | 0.136 | 27.680 | 450,000 | 50,000 | 0.033 | 225,000 | 0.134 | 225,000 | 0.134 |
04/08/2025 | 0.130 | 27.080 | 2,250,000 | 50,000 | 0.033 | 1,125,000 | 0.127 | 1,125,000 | 0.127 |
01/08/2025 | 0.127 | 26.850 | 1,400,000 | 50,000 | 0.033 | 700,000 | 0.131 | 700,000 | 0.131 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |