16567 中证法兴六三购A (认购证)
实时 按盘价 跌0.135 -0.011 (-7.534%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.14629.3601,150,000175,0000.117575,0000.143575,0000.142
27/08/20250.14128.960725,000175,0000.117375,0000.146350,0000.146
26/08/20250.16130.20050,000200,0000.13325,0000.16325,0000.163
25/08/20250.16730.84025,000200,0000.13325,0000.167
22/08/20250.17231.0600175,0000.117
21/08/20250.17431.0600175,0000.117
20/08/20250.17431.0600175,0000.117
19/08/20250.18231.600150,000175,0000.117150,0000.192
18/08/20250.19232.400025,0000.017
15/08/20250.17831.42025,00025,0000.01725,0000.174
14/08/20250.15129.280250,00050,0000.033125,0000.151125,0000.151
13/08/20250.15029.0601,250,00050,0000.033625,0000.148625,0000.149
12/08/20250.14328.460950,00050,0000.033475,0000.143475,0000.142
11/08/20250.13928.2001,550,00050,0000.033775,0000.138775,0000.138
08/08/20250.13227.460250,00050,0000.033125,0000.135125,0000.135
07/08/20250.13727.760900,00050,0000.033450,0000.135450,0000.136
06/08/20250.13427.600650,00050,0000.033325,0000.135325,0000.135
05/08/20250.13627.680450,00050,0000.033225,0000.134225,0000.134
04/08/20250.13027.0802,250,00050,0000.0331,125,0000.1271,125,0000.127
01/08/20250.12726.8501,400,00050,0000.033700,0000.131700,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。