16567 中証法興六三購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 28.220 | 0 | 74.221 | ||||
| 13/11/2025 | 0.108 | 29.640 | 75,000 | 72.805 | 50,000 | 0.108 | 25,000 | 0.108 |
| 12/11/2025 | 0.109 | 29.460 | 0 | 75.110 | ||||
| 11/11/2025 | 0.109 | 29.480 | 0 | 74.482 | ||||
| 10/11/2025 | 0.115 | 30.000 | 0 | 73.637 | ||||
| 07/11/2025 | 0.107 | 29.100 | 0 | 75.293 | ||||
| 06/11/2025 | 0.113 | 29.480 | 0 | 75.952 | ||||
| 05/11/2025 | 0.108 | 29.060 | 0 | 75.801 | ||||
| 04/11/2025 | 0.108 | 28.960 | 0 | 76.356 | ||||
| 03/11/2025 | 0.110 | 29.100 | 25,000 | 76.232 | 25,000 | 0.112 | ||
| 31/10/2025 | 0.117 | 29.580 | 0 | 76.000 | ||||
| 30/10/2025 | 0.132 | 30.720 | 0 | 75.799 | ||||
| 28/10/2025 | 0.135 | 30.820 | 25,000 | 79.593 | 25,000 | 0.140 | ||
| 27/10/2025 | 0.145 | 31.500 | 25,000 | 79.930 | 25,000 | 0.146 | ||
| 24/10/2025 | 0.147 | 31.660 | 300,000 | 78.807 | 125,000 | 0.132 | 175,000 | 0.136 |
| 23/10/2025 | 0.131 | 30.520 | 0 | 77.925 | ||||
| 22/10/2025 | 0.129 | 30.120 | 50,000 | 80.002 | 50,000 | 0.128 | ||
| 21/10/2025 | 0.134 | 30.560 | 0 | 79.191 | ||||
| 20/10/2025 | 0.128 | 30.000 | 0 | 79.820 | ||||
| 17/10/2025 | 0.127 | 29.720 | 1,075,000 | 80.792 | 650,000 | 0.132 | 425,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |