16567 中証法興六三購Ａ (认购证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.134 | 28.680 | 500,000 | 82.846 | 250,000 | 0.135 | 250,000 | 0.135 |
| 29/08/2025 | 0.135 | 28.620 | 350,000 | 82.829 | 175,000 | 0.143 | 175,000 | 0.143 |
| 28/08/2025 | 0.146 | 29.360 | 1,150,000 | 83.639 | 575,000 | 0.143 | 575,000 | 0.142 |
| 27/08/2025 | 0.141 | 28.960 | 725,000 | 83.476 | 375,000 | 0.146 | 350,000 | 0.146 |
| 26/08/2025 | 0.161 | 30.200 | 50,000 | 86.797 | 25,000 | 0.163 | 25,000 | 0.163 |
| 25/08/2025 | 0.167 | 30.840 | 25,000 | 84.983 | 25,000 | 0.167 | ||
| 22/08/2025 | 0.172 | 31.060 | 0 | 85.570 | ||||
| 21/08/2025 | 0.174 | 31.060 | 0 | 86.583 | ||||
| 20/08/2025 | 0.174 | 31.060 | 0 | 86.356 | ||||
| 19/08/2025 | 0.182 | 31.600 | 150,000 | 86.522 | 150,000 | 0.192 | ||
| 18/08/2025 | 0.192 | 32.400 | 0 | 85.625 | ||||
| 15/08/2025 | 0.178 | 31.420 | 25,000 | 84.698 | 25,000 | 0.174 | ||
| 14/08/2025 | 0.151 | 29.280 | 250,000 | 85.330 | 125,000 | 0.151 | 125,000 | 0.151 |
| 13/08/2025 | 0.150 | 29.060 | 1,250,000 | 86.247 | 625,000 | 0.148 | 625,000 | 0.149 |
| 12/08/2025 | 0.143 | 28.460 | 950,000 | 86.459 | 475,000 | 0.143 | 475,000 | 0.142 |
| 11/08/2025 | 0.139 | 28.200 | 1,550,000 | 85.769 | 775,000 | 0.138 | 775,000 | 0.138 |
| 08/08/2025 | 0.132 | 27.460 | 250,000 | 86.453 | 125,000 | 0.135 | 125,000 | 0.135 |
| 07/08/2025 | 0.137 | 27.760 | 900,000 | 87.082 | 450,000 | 0.135 | 450,000 | 0.136 |
| 06/08/2025 | 0.134 | 27.600 | 650,000 | 86.281 | 325,000 | 0.135 | 325,000 | 0.135 |
| 05/08/2025 | 0.136 | 27.680 | 450,000 | 86.713 | 225,000 | 0.134 | 225,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |