16558 联想星展五十购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.085 | 11.060 | 50,000 | 3,420,000 | 4.886 | 50,000 | 0.085 | ||
| 29/08/2025 | 0.092 | 11.080 | 200,000 | 3,370,000 | 4.814 | 200,000 | 0.096 | ||
| 28/08/2025 | 0.108 | 11.310 | 300,000 | 3,170,000 | 4.529 | 300,000 | 0.108 | ||
| 27/08/2025 | 0.090 | 11.040 | 0 | 3,470,000 | 4.957 | ||||
| 26/08/2025 | 0.096 | 11.110 | 0 | 3,470,000 | 4.957 | ||||
| 25/08/2025 | 0.098 | 11.170 | 360,000 | 3,470,000 | 4.957 | 60,000 | 0.093 | 300,000 | 0.101 |
| 22/08/2025 | 0.076 | 10.730 | 590,000 | 3,230,000 | 4.614 | 590,000 | 0.080 | ||
| 21/08/2025 | 0.090 | 10.970 | 220,000 | 2,640,000 | 3.771 | 60,000 | 0.088 | 160,000 | 0.091 |
| 20/08/2025 | 0.094 | 11.000 | 300,000 | 2,540,000 | 3.629 | 100,000 | 0.094 | 200,000 | 0.098 |
| 19/08/2025 | 0.095 | 10.980 | 390,000 | 2,440,000 | 3.486 | 80,000 | 0.095 | 310,000 | 0.096 |
| 18/08/2025 | 0.110 | 11.150 | 64,800,000 | 2,210,000 | 3.157 | 32,140,000 | 0.109 | 32,240,000 | 0.108 |
| 15/08/2025 | 0.088 | 10.820 | 68,740,000 | 2,110,000 | 3.014 | 34,070,000 | 0.079 | 34,200,000 | 0.079 |
| 14/08/2025 | 0.094 | 10.830 | 75,330,000 | 1,980,000 | 2.829 | 37,130,000 | 0.115 | 37,810,000 | 0.115 |
| 13/08/2025 | 0.156 | 11.520 | 6,180,000 | 1,300,000 | 1.857 | 2,390,000 | 0.142 | 3,150,000 | 0.141 |
| 12/08/2025 | 0.130 | 11.220 | 25,040,000 | 540,000 | 0.771 | 12,290,000 | 0.130 | 12,450,000 | 0.130 |
| 11/08/2025 | 0.118 | 11.040 | 2,880,000 | 380,000 | 0.543 | 1,390,000 | 0.118 | 1,490,000 | 0.118 |
| 08/08/2025 | 0.125 | 11.030 | 21,720,000 | 280,000 | 0.400 | 10,720,000 | 0.127 | 11,000,000 | 0.127 |
| 07/08/2025 | 0.139 | 11.150 | 3,330,000 | 0.000 | 1,740,000 | 0.130 | 1,590,000 | 0.127 | |
| 06/08/2025 | 0.132 | 11.040 | 31,110,000 | 150,000 | 0.214 | 15,480,000 | 0.136 | 15,630,000 | 0.136 |
| 05/08/2025 | 0.145 | 11.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |