16558 聯想星展五十購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.092 | 11.080 | 200,000 | 48.031 | 200,000 | 0.096 | ||
| 28/08/2025 | 0.108 | 11.310 | 300,000 | 46.989 | 300,000 | 0.108 | ||
| 27/08/2025 | 0.090 | 11.040 | 0 | 47.388 | ||||
| 26/08/2025 | 0.096 | 11.110 | 0 | 47.660 | ||||
| 25/08/2025 | 0.098 | 11.170 | 360,000 | 46.462 | 60,000 | 0.093 | 300,000 | 0.101 |
| 22/08/2025 | 0.076 | 10.730 | 590,000 | 47.879 | 590,000 | 0.080 | ||
| 21/08/2025 | 0.090 | 10.970 | 220,000 | 46.837 | 60,000 | 0.088 | 160,000 | 0.091 |
| 20/08/2025 | 0.094 | 11.000 | 300,000 | 46.998 | 100,000 | 0.094 | 200,000 | 0.098 |
| 19/08/2025 | 0.095 | 10.980 | 390,000 | 47.331 | 80,000 | 0.095 | 310,000 | 0.096 |
| 18/08/2025 | 0.110 | 11.150 | 64,800,000 | 47.569 | 32,140,000 | 0.109 | 32,240,000 | 0.108 |
| 15/08/2025 | 0.088 | 10.820 | 68,740,000 | 47.072 | 34,070,000 | 0.079 | 34,200,000 | 0.079 |
| 14/08/2025 | 0.094 | 10.830 | 75,330,000 | 48.269 | 37,130,000 | 0.115 | 37,810,000 | 0.115 |
| 13/08/2025 | 0.156 | 11.520 | 6,180,000 | 49.416 | 2,390,000 | 0.142 | 3,150,000 | 0.141 |
| 12/08/2025 | 0.130 | 11.220 | 25,040,000 | 49.232 | 12,290,000 | 0.130 | 12,450,000 | 0.130 |
| 11/08/2025 | 0.118 | 11.040 | 2,880,000 | 49.561 | 1,390,000 | 0.118 | 1,490,000 | 0.118 |
| 08/08/2025 | 0.125 | 11.030 | 21,720,000 | 50.562 | 10,720,000 | 0.127 | 11,000,000 | 0.127 |
| 07/08/2025 | 0.139 | 11.150 | 3,330,000 | 51.286 | 1,740,000 | 0.130 | 1,590,000 | 0.127 |
| 06/08/2025 | 0.132 | 11.040 | 31,110,000 | 51.507 | 15,480,000 | 0.136 | 15,630,000 | 0.136 |
| 05/08/2025 | 0.145 | 11.140 | 0 | 52.350 | ||||
| 04/08/2025 | 0.112 | 10.600 | 0 | 54.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |