16555 华虹华泰五九购Ｂ (认购证)
按盘价 
0.340 -0.065 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 57.200 | 0 | 30,000 | 0.046 | ||||
| 27/08/2025 | 0.345 | 52.750 | 0 | 30,000 | 0.046 | ||||
| 26/08/2025 | 0.345 | 53.200 | 0 | 30,000 | 0.046 | ||||
| 25/08/2025 | 0.345 | 54.300 | 110,000 | 30,000 | 0.046 | 110,000 | 0.340 | ||
| 22/08/2025 | 0.390 | 56.000 | 5,000 | 140,000 | 0.215 | 5,000 | 0.390 | ||
| 21/08/2025 | 0.233 | 47.520 | 0 | 145,000 | 0.223 | ||||
| 20/08/2025 | 0.233 | 47.560 | 0 | 145,000 | 0.223 | ||||
| 19/08/2025 | 0.220 | 46.620 | 20,000 | 145,000 | 0.223 | 20,000 | 0.220 | ||
| 18/08/2025 | 0.249 | 48.120 | 0 | 165,000 | 0.254 | ||||
| 15/08/2025 | 0.295 | 51.300 | 250,000 | 165,000 | 0.254 | 145,000 | 0.261 | 105,000 | 0.250 |
| 14/08/2025 | 0.249 | 48.760 | 400,000 | 205,000 | 0.315 | 160,000 | 0.252 | 230,000 | 0.266 |
| 13/08/2025 | 0.230 | 47.320 | 70,000 | 135,000 | 0.208 | 70,000 | 0.222 | ||
| 12/08/2025 | 0.183 | 44.680 | 20,000 | 205,000 | 0.315 | 10,000 | 0.172 | 10,000 | 0.183 |
| 11/08/2025 | 0.147 | 42.380 | 180,000 | 205,000 | 0.315 | 105,000 | 0.134 | 75,000 | 0.143 |
| 08/08/2025 | 0.176 | 44.000 | 1,865,000 | 235,000 | 0.362 | 1,865,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 44.780 | 70,000 | 2,100,000 | 3.231 | 70,000 | 0.199 | ||
| 06/08/2025 | 0.172 | 43.680 | 900,000 | 2,030,000 | 3.123 | 900,000 | 0.164 | ||
| 05/08/2025 | 0.170 | 43.380 | 0 | 2,930,000 | 4.508 | ||||
| 04/08/2025 | 0.160 | 42.880 | 2,500,000 | 2,930,000 | 4.508 | 1,600,000 | 0.139 | 900,000 | 0.143 |
| 01/08/2025 | 0.115 | 39.450 | 430,000 | 3,630,000 | 5.585 | 275,000 | 0.130 | 155,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |