16555 華虹華泰五九購Ｂ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.345 | 52.750 | 0 | 120.077 | ||||
| 26/08/2025 | 0.345 | 53.200 | 0 | 99.336 | ||||
| 25/08/2025 | 0.345 | 54.300 | 110,000 | 110,000 | 0.340 | |||
| 22/08/2025 | 0.390 | 56.000 | 5,000 | 5,000 | 0.390 | |||
| 21/08/2025 | 0.233 | 47.520 | 0 | 74.519 | ||||
| 20/08/2025 | 0.233 | 47.560 | 0 | 71.778 | ||||
| 19/08/2025 | 0.220 | 46.620 | 20,000 | 77.979 | 20,000 | 0.220 | ||
| 18/08/2025 | 0.249 | 48.120 | 0 | 81.116 | ||||
| 15/08/2025 | 0.295 | 51.300 | 250,000 | 145,000 | 0.261 | 105,000 | 0.250 | |
| 14/08/2025 | 0.249 | 48.760 | 400,000 | 44.754 | 160,000 | 0.252 | 230,000 | 0.266 |
| 13/08/2025 | 0.230 | 47.320 | 70,000 | 67.488 | 70,000 | 0.222 | ||
| 12/08/2025 | 0.183 | 44.680 | 20,000 | 65.705 | 10,000 | 0.172 | 10,000 | 0.183 |
| 11/08/2025 | 0.147 | 42.380 | 180,000 | 67.087 | 105,000 | 0.134 | 75,000 | 0.143 |
| 08/08/2025 | 0.176 | 44.000 | 1,865,000 | 68.300 | 1,865,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 44.780 | 70,000 | 73.835 | 70,000 | 0.199 | ||
| 06/08/2025 | 0.172 | 43.680 | 900,000 | 68.301 | 900,000 | 0.164 | ||
| 05/08/2025 | 0.170 | 43.380 | 0 | 70.744 | ||||
| 04/08/2025 | 0.160 | 42.880 | 2,500,000 | 67.692 | 1,600,000 | 0.139 | 900,000 | 0.143 |
| 01/08/2025 | 0.115 | 39.450 | 430,000 | 70.563 | 275,000 | 0.130 | 155,000 | 0.136 |
| 31/07/2025 | 0.131 | 40.600 | 2,860,000 | 70.018 | 1,400,000 | 0.139 | 1,460,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |