16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.049 | 100.600 | 0 | 2,524,000 | 3.606 | ||||
| 27/08/2025 | 0.050 | 100.100 | 224,000 | 2,524,000 | 3.606 | 224,000 | 0.050 | ||
| 26/08/2025 | 0.051 | 100.200 | 0 | 2,748,000 | 3.926 | ||||
| 25/08/2025 | 0.047 | 101.500 | 100,000 | 2,748,000 | 3.926 | 100,000 | 0.047 | ||
| 22/08/2025 | 0.049 | 101.300 | 140,000 | 2,648,000 | 3.783 | 100,000 | 0.049 | 40,000 | 0.049 |
| 21/08/2025 | 0.050 | 100.900 | 0 | 2,708,000 | 3.869 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 2,708,000 | 3.869 | ||||
| 19/08/2025 | 0.056 | 99.050 | 66,000 | 2,708,000 | 3.869 | 66,000 | 0.057 | ||
| 18/08/2025 | 0.058 | 98.450 | 50,000 | 2,642,000 | 3.774 | 50,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 100.300 | 0 | 2,692,000 | 3.846 | ||||
| 14/08/2025 | 0.054 | 100.400 | 50,000 | 2,692,000 | 3.846 | 20,000 | 0.054 | ||
| 13/08/2025 | 0.052 | 100.715 | 10,864,000 | 2,672,000 | 3.817 | 5,070,000 | 0.053 | 5,794,000 | 0.053 |
| 12/08/2025 | 0.057 | 99.415 | 20,078,000 | 1,948,000 | 2.783 | 10,000,000 | 0.059 | 10,078,000 | 0.059 |
| 11/08/2025 | 0.059 | 99.165 | 20,176,000 | 1,870,000 | 2.671 | 10,010,000 | 0.061 | 10,166,000 | 0.061 |
| 08/08/2025 | 0.066 | 97.415 | 10,230,000 | 1,714,000 | 2.449 | 5,180,000 | 0.067 | 5,050,000 | 0.067 |
| 07/08/2025 | 0.064 | 98.065 | 10,000,000 | 1,844,000 | 2.634 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 06/08/2025 | 0.071 | 96.215 | 20,050,000 | 1,844,000 | 2.634 | 10,050,000 | 0.071 | 10,000,000 | 0.071 |
| 05/08/2025 | 0.073 | 95.515 | 10,010,000 | 1,894,000 | 2.706 | 5,002,000 | 0.075 | 5,008,000 | 0.075 |
| 04/08/2025 | 0.072 | 95.615 | 20,584,000 | 1,888,000 | 2.697 | 10,350,000 | 0.076 | 10,234,000 | 0.076 |
| 01/08/2025 | 0.077 | 94.465 | 20,654,000 | 2,004,000 | 2.863 | 10,098,000 | 0.076 | 10,556,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |