16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 100.900 | 0 | 25.045 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 24.854 | ||||
| 19/08/2025 | 0.056 | 99.050 | 66,000 | 24.895 | 66,000 | 0.057 | ||
| 18/08/2025 | 0.058 | 98.450 | 50,000 | 24.819 | 50,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 100.300 | 0 | 25.259 | ||||
| 14/08/2025 | 0.054 | 100.400 | 50,000 | 24.764 | 20,000 | 0.054 | ||
| 13/08/2025 | 0.052 | 100.715 | 10,864,000 | 25.091 | 5,070,000 | 0.053 | 5,794,000 | 0.053 |
| 12/08/2025 | 0.057 | 99.415 | 20,078,000 | 25.081 | 10,000,000 | 0.059 | 10,078,000 | 0.059 |
| 11/08/2025 | 0.059 | 99.165 | 20,176,000 | 25.254 | 10,010,000 | 0.061 | 10,166,000 | 0.061 |
| 08/08/2025 | 0.066 | 97.415 | 10,230,000 | 25.186 | 5,180,000 | 0.067 | 5,050,000 | 0.067 |
| 07/08/2025 | 0.064 | 98.065 | 10,000,000 | 25.275 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 06/08/2025 | 0.071 | 96.215 | 20,050,000 | 25.019 | 10,050,000 | 0.071 | 10,000,000 | 0.071 |
| 05/08/2025 | 0.073 | 95.515 | 10,010,000 | 24.792 | 5,002,000 | 0.075 | 5,008,000 | 0.075 |
| 04/08/2025 | 0.072 | 95.615 | 20,584,000 | 24.672 | 10,350,000 | 0.076 | 10,234,000 | 0.076 |
| 01/08/2025 | 0.077 | 94.465 | 20,654,000 | 24.523 | 10,098,000 | 0.076 | 10,556,000 | 0.076 |
| 31/07/2025 | 0.076 | 95.365 | 11,888,000 | 25.047 | 6,688,000 | 0.079 | 5,200,000 | 0.079 |
| 30/07/2025 | 0.073 | 96.165 | 22,878,000 | 25.139 | 10,944,000 | 0.061 | 11,824,000 | 0.061 |
| 29/07/2025 | 0.062 | 100.015 | 10,320,000 | 25.863 | 5,050,000 | 0.064 | 5,270,000 | 0.064 |
| 28/07/2025 | 0.060 | 100.315 | 10,270,000 | 25.671 | 5,270,000 | 0.062 | 5,000,000 | 0.062 |
| 25/07/2025 | 0.060 | 100.215 | 20,408,000 | 25.519 | 10,060,000 | 0.057 | 10,348,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |