16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 442.200 | 2,520,000 | 7,250,000 | 7.250 | 750,000 | 0.014 | 1,770,000 | 0.013 |
| 20/08/2025 | 0.015 | 441.200 | 1,000,000 | 6,230,000 | 6.230 | 1,000,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 433.800 | 2,970,000 | 7,230,000 | 7.230 | 2,970,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 439.600 | 530,000 | 10,200,000 | 10.200 | 530,000 | 0.014 | ||
| 15/08/2025 | 0.016 | 439.400 | 13,740,000 | 9,670,000 | 9.670 | 4,450,000 | 0.016 | 9,290,000 | 0.013 |
| 14/08/2025 | 0.018 | 439.200 | 0 | 4,830,000 | 4.830 | ||||
| 13/08/2025 | 0.017 | 439.800 | 20,000 | 4,830,000 | 4.830 | 20,000 | 0.017 | ||
| 12/08/2025 | 0.021 | 430.000 | 0 | 4,850,000 | 4.850 | ||||
| 11/08/2025 | 0.021 | 430.600 | 0 | 4,850,000 | 4.850 | ||||
| 08/08/2025 | 0.022 | 427.400 | 0 | 4,850,000 | 4.850 | ||||
| 07/08/2025 | 0.023 | 431.600 | 0 | 4,850,000 | 4.850 | ||||
| 06/08/2025 | 0.024 | 428.400 | 0 | 4,850,000 | 4.850 | ||||
| 05/08/2025 | 0.024 | 423.400 | 0 | 4,850,000 | 4.850 | ||||
| 04/08/2025 | 0.024 | 421.000 | 450,000 | 4,850,000 | 4.850 | 450,000 | 0.024 | ||
| 01/08/2025 | 0.024 | 417.000 | 0 | 5,300,000 | 5.300 | ||||
| 31/07/2025 | 0.024 | 427.000 | 0 | 5,300,000 | 5.300 | ||||
| 30/07/2025 | 0.024 | 433.200 | 0 | 5,300,000 | 5.300 | ||||
| 29/07/2025 | 0.024 | 440.800 | 600,000 | 5,300,000 | 5.300 | 200,000 | 0.023 | ||
| 28/07/2025 | 0.026 | 449.400 | 0 | 5,500,000 | 5.500 | ||||
| 25/07/2025 | 0.026 | 435.800 | 100,000 | 5,500,000 | 5.500 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |