16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 462.800 | 0 | 44.471 | ||||
| 22/08/2025 | 0.013 | 448.000 | 930,000 | 40.873 | 930,000 | 0.013 | ||
| 21/08/2025 | 0.014 | 442.200 | 2,520,000 | 40.067 | 750,000 | 0.014 | 1,770,000 | 0.013 |
| 20/08/2025 | 0.015 | 441.200 | 1,000,000 | 40.540 | 1,000,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 433.800 | 2,970,000 | 38.802 | 2,970,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 439.600 | 530,000 | 39.805 | 530,000 | 0.014 | ||
| 15/08/2025 | 0.016 | 439.400 | 13,740,000 | 39.692 | 4,450,000 | 0.016 | 9,290,000 | 0.013 |
| 14/08/2025 | 0.018 | 439.200 | 0 | 40.430 | ||||
| 13/08/2025 | 0.017 | 439.800 | 20,000 | 39.883 | 20,000 | 0.017 | ||
| 12/08/2025 | 0.021 | 430.000 | 0 | 39.426 | ||||
| 11/08/2025 | 0.021 | 430.600 | 0 | 39.369 | ||||
| 08/08/2025 | 0.022 | 427.400 | 0 | 38.552 | ||||
| 07/08/2025 | 0.023 | 431.600 | 0 | 39.661 | ||||
| 06/08/2025 | 0.024 | 428.400 | 0 | 39.162 | ||||
| 05/08/2025 | 0.024 | 423.400 | 0 | 37.914 | ||||
| 04/08/2025 | 0.024 | 421.000 | 450,000 | 37.226 | 450,000 | 0.024 | ||
| 01/08/2025 | 0.024 | 417.000 | 0 | 35.879 | ||||
| 31/07/2025 | 0.024 | 427.000 | 0 | 37.861 | ||||
| 30/07/2025 | 0.024 | 433.200 | 0 | 38.979 | ||||
| 29/07/2025 | 0.024 | 440.800 | 600,000 | 40.304 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |