16534 友邦法兴六七沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.012 | 84.350 | 1,000,000 | 10,480,000 | 6.987 | 950,000 | 0.012 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 11,430,000 | 7.620 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,000,000 | 11,430,000 | 7.620 | ||||
| 09/03/2026 | 0.018 | 81.800 | 2,100,000 | 11,430,000 | 7.620 | ||||
| 06/03/2026 | 0.013 | 85.600 | 0 | 11,430,000 | 7.620 | ||||
| 05/03/2026 | 0.013 | 85.100 | 1,000,000 | 11,430,000 | 7.620 | 1,000,000 | 0.013 | ||
| 04/03/2026 | 0.016 | 81.000 | 3,000,000 | 10,430,000 | 6.953 | 3,000,000 | 0.016 | ||
| 03/03/2026 | 0.012 | 85.000 | 0 | 13,430,000 | 8.953 | ||||
| 02/03/2026 | 0.012 | 85.000 | 0 | 13,430,000 | 8.953 | ||||
| 27/02/2026 | 0.012 | 86.800 | 0 | 13,430,000 | 8.953 | ||||
| 26/02/2026 | 0.012 | 84.700 | 500,000 | 13,430,000 | 8.953 | 500,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 84.500 | 0 | 12,930,000 | 8.620 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 12,930,000 | 8.620 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 12,930,000 | 8.620 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 12,930,000 | 8.620 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 12,930,000 | 8.620 | ||||
| 13/02/2026 | 0.018 | 80.300 | 400,000 | 12,930,000 | 8.620 | 400,000 | 0.018 | ||
| 12/02/2026 | 0.015 | 83.800 | 0 | 13,330,000 | 8.887 | ||||
| 11/02/2026 | 0.014 | 85.550 | 0 | 13,330,000 | 8.887 | ||||
| 10/02/2026 | 0.014 | 85.900 | 0 | 13,330,000 | 8.887 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |