16534 友邦法兴六七沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 72.500 | 0 | 1,110,000 | 0.740 | ||||
| 27/08/2025 | 0.043 | 72.400 | 0 | 1,110,000 | 0.740 | ||||
| 26/08/2025 | 0.040 | 73.450 | 310,000 | 1,110,000 | 0.740 | 310,000 | 0.040 | ||
| 25/08/2025 | 0.040 | 74.600 | 950,000 | 1,420,000 | 0.947 | 320,000 | 0.042 | 630,000 | 0.041 |
| 22/08/2025 | 0.044 | 72.850 | 3,000,000 | 1,110,000 | 0.740 | 3,000,000 | 0.045 | ||
| 21/08/2025 | 0.040 | 73.450 | 0 | 4,110,000 | 2.740 | ||||
| 20/08/2025 | 0.040 | 74.100 | 0 | 4,110,000 | 2.740 | ||||
| 19/08/2025 | 0.040 | 74.200 | 0 | 4,110,000 | 2.740 | ||||
| 18/08/2025 | 0.040 | 74.600 | 840,000 | 4,110,000 | 2.740 | 390,000 | 0.040 | 420,000 | 0.039 |
| 15/08/2025 | 0.038 | 74.950 | 0 | 4,080,000 | 2.720 | ||||
| 14/08/2025 | 0.035 | 76.900 | 50,000 | 4,080,000 | 2.720 | 50,000 | 0.035 | ||
| 13/08/2025 | 0.037 | 76.400 | 200,000 | 4,130,000 | 2.753 | 200,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 74.150 | 0 | 3,930,000 | 2.620 | ||||
| 11/08/2025 | 0.043 | 73.600 | 0 | 3,930,000 | 2.620 | ||||
| 08/08/2025 | 0.043 | 73.600 | 0 | 3,930,000 | 2.620 | ||||
| 07/08/2025 | 0.042 | 74.500 | 0 | 3,930,000 | 2.620 | ||||
| 06/08/2025 | 0.045 | 73.550 | 0 | 3,930,000 | 2.620 | ||||
| 05/08/2025 | 0.045 | 73.500 | 4,500,000 | 3,930,000 | 2.620 | 1,300,000 | 0.048 | 3,200,000 | 0.044 |
| 04/08/2025 | 0.051 | 71.850 | 660,000 | 2,030,000 | 1.353 | 330,000 | 0.051 | 330,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 2,930,000 | 2,030,000 | 1.353 | 2,930,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |