16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.013 | 86.450 | 0 | 48.484 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,000,000 | 47.601 | ||||
| 09/03/2026 | 0.018 | 81.800 | 2,100,000 | 47.413 | ||||
| 06/03/2026 | 0.013 | 85.600 | 0 | 46.891 | ||||
| 05/03/2026 | 0.013 | 85.100 | 1,000,000 | 46.255 | 1,000,000 | 0.013 | ||
| 04/03/2026 | 0.016 | 81.000 | 3,000,000 | 44.330 | 3,000,000 | 0.016 | ||
| 03/03/2026 | 0.012 | 85.000 | 0 | 44.998 | ||||
| 02/03/2026 | 0.012 | 85.000 | 0 | 44.847 | ||||
| 27/02/2026 | 0.012 | 86.800 | 0 | 46.044 | ||||
| 26/02/2026 | 0.012 | 84.700 | 500,000 | 43.980 | 500,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 84.500 | 0 | 44.485 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 44.694 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 45.287 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.961 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 43.472 | ||||
| 13/02/2026 | 0.018 | 80.300 | 400,000 | 42.380 | 400,000 | 0.018 | ||
| 12/02/2026 | 0.015 | 83.800 | 0 | 43.615 | ||||
| 11/02/2026 | 0.014 | 85.550 | 0 | 44.330 | ||||
| 10/02/2026 | 0.014 | 85.900 | 0 | 44.494 | ||||
| 09/02/2026 | 0.014 | 86.350 | 0 | 44.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |