16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 72.500 | 0 | 32.641 | ||||
| 27/08/2025 | 0.043 | 72.400 | 0 | 32.500 | ||||
| 26/08/2025 | 0.040 | 73.450 | 310,000 | 31.533 | 310,000 | 0.040 | ||
| 25/08/2025 | 0.040 | 74.600 | 950,000 | 32.563 | 320,000 | 0.042 | 630,000 | 0.041 |
| 22/08/2025 | 0.044 | 72.850 | 3,000,000 | 31.985 | 3,000,000 | 0.045 | ||
| 21/08/2025 | 0.040 | 73.450 | 0 | 31.354 | ||||
| 20/08/2025 | 0.040 | 74.100 | 0 | 31.917 | ||||
| 19/08/2025 | 0.040 | 74.200 | 0 | 31.965 | ||||
| 18/08/2025 | 0.040 | 74.600 | 840,000 | 32.286 | 390,000 | 0.040 | 420,000 | 0.039 |
| 15/08/2025 | 0.038 | 74.950 | 0 | 31.847 | ||||
| 14/08/2025 | 0.035 | 76.900 | 50,000 | 32.527 | 50,000 | 0.035 | ||
| 13/08/2025 | 0.037 | 76.400 | 200,000 | 32.706 | 200,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 74.150 | 0 | 32.164 | ||||
| 11/08/2025 | 0.043 | 73.600 | 0 | 31.909 | ||||
| 08/08/2025 | 0.043 | 73.600 | 0 | 31.780 | ||||
| 07/08/2025 | 0.042 | 74.500 | 0 | 32.265 | ||||
| 06/08/2025 | 0.045 | 73.550 | 0 | 32.161 | ||||
| 05/08/2025 | 0.045 | 73.500 | 4,500,000 | 32.071 | 1,300,000 | 0.048 | 3,200,000 | 0.044 |
| 04/08/2025 | 0.051 | 71.850 | 660,000 | 32.126 | 330,000 | 0.051 | 330,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 2,930,000 | 31.499 | 2,930,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |