16517 中证麦银五甲购A (认购证)
实时 按盘价 跌0.208 -0.052 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.26029.3604,020,0007,190,00017.9751,445,0000.2612,550,0000.257
27/08/20250.25028.9605,810,0006,085,00015.2121,385,0000.2994,415,0000.296
26/08/20250.30530.2003,290,0003,055,0007.6381,535,0000.3131,755,0000.316
25/08/20250.33530.8402,830,0002,835,0007.087865,0000.3471,845,0000.338
22/08/20250.35531.0602,280,0001,855,0004.638950,0000.3441,310,0000.345
21/08/20250.34531.0601,405,0001,495,0003.738980,0000.344425,0000.353
20/08/20250.34031.060270,0002,050,0005.12570,0000.340155,0000.343
19/08/20250.37531.600450,0001,965,0004.913415,0000.39330,0000.378
18/08/20250.44032.4001,295,0002,350,0005.875290,0000.403970,0000.408
15/08/20250.39031.4202,405,0001,670,0004.175895,0000.3401,350,0000.336
14/08/20250.31029.2802,115,0001,215,0003.0381,065,0000.3171,050,0000.325
13/08/20250.31029.060750,0001,230,0003.075450,0000.280300,0000.280
12/08/20250.26028.4601,730,0001,380,0003.4501,270,0000.257460,0000.265
11/08/20250.24928.2002,680,0002,190,0005.4751,335,0000.2391,345,0000.237
08/08/20250.22827.4602,430,0002,180,0005.4501,215,0000.2461,215,0000.245
07/08/20250.24727.7605,065,0002,180,0005.4502,515,0000.2412,535,0000.243
06/08/20250.24227.6002,870,0002,160,0005.4001,405,0000.2381,455,0000.237
05/08/20250.24227.6803,225,0002,110,0005.2751,110,0000.2382,115,0000.242
04/08/20250.23127.0802,865,0001,105,0002.7621,455,0000.2221,380,0000.222
01/08/20250.22726.850885,0001,180,0002.950465,0000.253420,0000.257
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。