16517 中证麦银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 28.220 | 0 | 23,540,000 | 58.850 | ||||
| 13/11/2025 | 0.012 | 29.640 | 1,910,000 | 23,540,000 | 58.850 | ||||
| 12/11/2025 | 0.014 | 29.460 | 385,000 | 23,540,000 | 58.850 | ||||
| 11/11/2025 | 0.015 | 29.480 | 750,000 | 23,540,000 | 58.850 | ||||
| 10/11/2025 | 0.026 | 30.000 | 1,345,000 | 23,540,000 | 58.850 | ||||
| 07/11/2025 | 0.021 | 29.100 | 1,675,000 | 23,540,000 | 58.850 | ||||
| 06/11/2025 | 0.028 | 29.480 | 1,610,000 | 23,540,000 | 58.850 | ||||
| 05/11/2025 | 0.024 | 29.060 | 3,800,000 | 23,540,000 | 58.850 | ||||
| 04/11/2025 | 0.028 | 28.960 | 1,415,000 | 23,540,000 | 58.850 | 5,000 | 0.040 | ||
| 03/11/2025 | 0.037 | 29.100 | 600,000 | 23,535,000 | 58.838 | 50,000 | 0.042 | ||
| 31/10/2025 | 0.054 | 29.580 | 945,000 | 23,485,000 | 58.712 | 495,000 | 0.059 | ||
| 30/10/2025 | 0.072 | 30.720 | 3,375,000 | 22,990,000 | 57.475 | ||||
| 28/10/2025 | 0.084 | 30.820 | 3,455,000 | 22,990,000 | 57.475 | ||||
| 27/10/2025 | 0.116 | 31.500 | 9,025,000 | 22,990,000 | 57.475 | 1,310,000 | 0.153 | 915,000 | 0.150 |
| 24/10/2025 | 0.149 | 31.660 | 5,770,000 | 23,385,000 | 58.462 | 790,000 | 0.118 | 4,205,000 | 0.138 |
| 23/10/2025 | 0.121 | 30.520 | 8,340,000 | 19,970,000 | 49.925 | 970,000 | 0.112 | 6,915,000 | 0.107 |
| 22/10/2025 | 0.128 | 30.120 | 3,065,000 | 14,025,000 | 35.062 | 1,600,000 | 0.127 | 495,000 | 0.132 |
| 21/10/2025 | 0.151 | 30.560 | 7,360,000 | 15,130,000 | 37.825 | 955,000 | 0.164 | 1,460,000 | 0.159 |
| 20/10/2025 | 0.131 | 30.000 | 2,320,000 | 14,625,000 | 36.562 | 325,000 | 0.134 | 115,000 | 0.136 |
| 17/10/2025 | 0.149 | 29.720 | 8,355,000 | 14,835,000 | 37.088 | 1,540,000 | 0.151 | 1,180,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |