16517 中証麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 28.100 | 0 | 61.030 | ||||
| 14/11/2025 | 0.010 | 28.220 | 0 | 52.866 | ||||
| 13/11/2025 | 0.012 | 29.640 | 1,910,000 | 39.615 | ||||
| 12/11/2025 | 0.014 | 29.460 | 385,000 | 41.742 | ||||
| 11/11/2025 | 0.015 | 29.480 | 750,000 | 41.065 | ||||
| 10/11/2025 | 0.026 | 30.000 | 1,345,000 | 41.998 | ||||
| 07/11/2025 | 0.021 | 29.100 | 1,675,000 | 44.214 | ||||
| 06/11/2025 | 0.028 | 29.480 | 1,610,000 | 43.798 | ||||
| 05/11/2025 | 0.024 | 29.060 | 3,800,000 | 44.356 | ||||
| 04/11/2025 | 0.028 | 28.960 | 1,415,000 | 46.503 | 5,000 | 0.040 | ||
| 03/11/2025 | 0.037 | 29.100 | 600,000 | 48.854 | 50,000 | 0.042 | ||
| 31/10/2025 | 0.054 | 29.580 | 945,000 | 48.847 | 495,000 | 0.059 | ||
| 30/10/2025 | 0.072 | 30.720 | 3,375,000 | 43.146 | ||||
| 28/10/2025 | 0.084 | 30.820 | 3,455,000 | 47.607 | ||||
| 27/10/2025 | 0.116 | 31.500 | 9,025,000 | 49.038 | 1,310,000 | 0.153 | 915,000 | 0.150 |
| 24/10/2025 | 0.149 | 31.660 | 5,770,000 | 53.825 | 790,000 | 0.118 | 4,205,000 | 0.138 |
| 23/10/2025 | 0.121 | 30.520 | 8,340,000 | 57.545 | 970,000 | 0.112 | 6,915,000 | 0.107 |
| 22/10/2025 | 0.128 | 30.120 | 3,065,000 | 62.705 | 1,600,000 | 0.127 | 495,000 | 0.132 |
| 21/10/2025 | 0.151 | 30.560 | 7,360,000 | 63.699 | 955,000 | 0.164 | 1,460,000 | 0.159 |
| 20/10/2025 | 0.131 | 30.000 | 2,320,000 | 63.050 | 325,000 | 0.134 | 115,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |