16510 交银麦银五甲购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.027 | 6.750 | 20,000 | ||||||
| 01/09/2025 | 0.022 | 6.660 | 0 | 498,000 | 1.245 | ||||
| 29/08/2025 | 0.027 | 6.730 | 0 | 498,000 | 1.245 | ||||
| 28/08/2025 | 0.030 | 6.770 | 0 | 498,000 | 1.245 | ||||
| 27/08/2025 | 0.030 | 6.780 | 312,000 | 498,000 | 1.245 | 312,000 | 0.030 | ||
| 26/08/2025 | 0.035 | 6.890 | 684,000 | 810,000 | 2.025 | 61,000 | 0.037 | 623,000 | 0.038 |
| 25/08/2025 | 0.039 | 6.940 | 2,170,000 | 248,000 | 0.620 | 1,055,000 | 0.038 | 1,115,000 | 0.039 |
| 22/08/2025 | 0.041 | 6.910 | 1,524,000 | 188,000 | 0.470 | 774,000 | 0.040 | 750,000 | 0.040 |
| 21/08/2025 | 0.044 | 6.940 | 460,000 | 212,000 | 0.530 | 218,000 | 0.043 | 242,000 | 0.044 |
| 20/08/2025 | 0.043 | 6.910 | 1,000,000 | 188,000 | 0.470 | 500,000 | 0.042 | 500,000 | 0.042 |
| 19/08/2025 | 0.041 | 6.840 | 1,666,000 | 188,000 | 0.470 | 833,000 | 0.041 | 833,000 | 0.040 |
| 18/08/2025 | 0.039 | 6.780 | 1,736,000 | 188,000 | 0.470 | 828,000 | 0.041 | 908,000 | 0.041 |
| 15/08/2025 | 0.047 | 6.870 | 4,416,000 | 108,000 | 0.270 | 2,208,000 | 0.044 | 2,208,000 | 0.044 |
| 14/08/2025 | 0.061 | 7.050 | 1,206,000 | 108,000 | 0.270 | 603,000 | 0.066 | 603,000 | 0.066 |
| 13/08/2025 | 0.065 | 7.130 | 3,616,000 | 108,000 | 0.270 | 2,041,000 | 0.060 | 1,575,000 | 0.061 |
| 12/08/2025 | 0.065 | 7.070 | 1,480,000 | 574,000 | 1.435 | 740,000 | 0.067 | 740,000 | 0.067 |
| 11/08/2025 | 0.064 | 7.050 | 2,978,000 | 574,000 | 1.435 | 1,489,000 | 0.065 | 1,489,000 | 0.064 |
| 08/08/2025 | 0.068 | 7.040 | 3,166,000 | 574,000 | 1.435 | 1,633,000 | 0.071 | 1,533,000 | 0.070 |
| 07/08/2025 | 0.075 | 7.120 | 2,710,000 | 674,000 | 1.685 | 1,355,000 | 0.068 | 1,355,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.010 | 1,750,000 | 674,000 | 1.685 | 875,000 | 0.075 | 875,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |