16510 交銀麥銀五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.015 | 7.110 | 0 | 127.241 | ||||
| 17/11/2025 | 0.016 | 7.240 | 0 | 117.949 | ||||
| 14/11/2025 | 0.017 | 7.290 | 0 | 103.947 | ||||
| 13/11/2025 | 0.017 | 7.300 | 0 | 100.109 | ||||
| 12/11/2025 | 0.017 | 7.300 | 0 | 96.916 | ||||
| 11/11/2025 | 0.017 | 7.210 | 0 | 96.550 | ||||
| 10/11/2025 | 0.017 | 7.160 | 0 | 95.202 | ||||
| 07/11/2025 | 0.017 | 7.140 | 0 | 88.611 | ||||
| 06/11/2025 | 0.017 | 7.120 | 0 | 87.058 | ||||
| 05/11/2025 | 0.017 | 7.090 | 0 | 85.872 | ||||
| 04/11/2025 | 0.017 | 7.060 | 0 | 84.773 | ||||
| 03/11/2025 | 0.017 | 6.990 | 0 | 84.730 | ||||
| 31/10/2025 | 0.017 | 6.900 | 0 | 82.093 | ||||
| 30/10/2025 | 0.017 | 6.870 | 0 | 81.331 | ||||
| 28/10/2025 | 0.017 | 6.950 | 0 | 76.879 | ||||
| 27/10/2025 | 0.017 | 6.930 | 0 | 76.088 | ||||
| 24/10/2025 | 0.017 | 6.920 | 0 | 72.924 | ||||
| 23/10/2025 | 0.017 | 6.920 | 0 | 71.884 | ||||
| 22/10/2025 | 0.017 | 6.860 | 0 | 72.104 | ||||
| 21/10/2025 | 0.017 | 6.830 | 0 | 71.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |