16509 小鹏华泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 92.500 | 0 | 955,000 | 1.469 | ||||
| 26/08/2025 | 0.010 | 94.150 | 0 | 955,000 | 1.469 | ||||
| 25/08/2025 | 0.011 | 91.500 | 0 | 955,000 | 1.469 | ||||
| 22/08/2025 | 0.012 | 91.900 | 160,000 | 955,000 | 1.469 | 160,000 | 0.014 | ||
| 21/08/2025 | 0.016 | 80.900 | 0 | 795,000 | 1.223 | ||||
| 20/08/2025 | 0.016 | 80.450 | 0 | 795,000 | 1.223 | ||||
| 19/08/2025 | 0.019 | 77.050 | 0 | 795,000 | 1.223 | ||||
| 18/08/2025 | 0.019 | 78.500 | 0 | 795,000 | 1.223 | ||||
| 15/08/2025 | 0.022 | 77.400 | 150,000 | 795,000 | 1.223 | 75,000 | 0.024 | ||
| 14/08/2025 | 0.022 | 77.650 | 0 | 870,000 | 1.338 | ||||
| 13/08/2025 | 0.021 | 79.800 | 75,000 | 870,000 | 1.338 | 75,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 82.000 | 510,000 | 795,000 | 1.223 | 460,000 | 0.017 | 50,000 | 0.018 |
| 11/08/2025 | 0.017 | 83.600 | 790,000 | 1,205,000 | 1.854 | 280,000 | 0.015 | 510,000 | 0.017 |
| 08/08/2025 | 0.022 | 79.350 | 125,000 | 975,000 | 1.500 | 125,000 | 0.023 | ||
| 07/08/2025 | 0.027 | 76.950 | 360,000 | 1,100,000 | 1.692 | 360,000 | 0.028 | ||
| 06/08/2025 | 0.027 | 77.300 | 1,510,000 | 1,460,000 | 2.246 | 435,000 | 0.035 | 1,075,000 | 0.031 |
| 05/08/2025 | 0.034 | 75.050 | 1,345,000 | 820,000 | 1.262 | 595,000 | 0.036 | 750,000 | 0.036 |
| 04/08/2025 | 0.041 | 73.300 | 1,350,000 | 665,000 | 1.023 | 600,000 | 0.046 | 750,000 | 0.047 |
| 01/08/2025 | 0.047 | 71.300 | 1,380,000 | 515,000 | 0.792 | 690,000 | 0.045 | 690,000 | 0.045 |
| 31/07/2025 | 0.049 | 71.600 | 1,310,000 | 515,000 | 0.792 | 680,000 | 0.056 | 630,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |