16509 小鵬華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 92.500 | 0 | 77.813 | ||||
| 26/08/2025 | 0.010 | 94.150 | 0 | 78.861 | ||||
| 25/08/2025 | 0.011 | 91.500 | 0 | 76.612 | ||||
| 22/08/2025 | 0.012 | 91.900 | 160,000 | 76.770 | 160,000 | 0.014 | ||
| 21/08/2025 | 0.016 | 80.900 | 0 | 66.342 | ||||
| 20/08/2025 | 0.016 | 80.450 | 0 | 65.182 | ||||
| 19/08/2025 | 0.019 | 77.050 | 0 | 62.359 | ||||
| 18/08/2025 | 0.019 | 78.500 | 0 | 64.247 | ||||
| 15/08/2025 | 0.022 | 77.400 | 150,000 | 63.862 | 75,000 | 0.024 | ||
| 14/08/2025 | 0.022 | 77.650 | 0 | 63.835 | ||||
| 13/08/2025 | 0.021 | 79.800 | 75,000 | 65.871 | 75,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 82.000 | 510,000 | 65.838 | 460,000 | 0.017 | 50,000 | 0.018 |
| 11/08/2025 | 0.017 | 83.600 | 790,000 | 66.620 | 280,000 | 0.015 | 510,000 | 0.017 |
| 08/08/2025 | 0.022 | 79.350 | 125,000 | 63.971 | 125,000 | 0.023 | ||
| 07/08/2025 | 0.027 | 76.950 | 360,000 | 63.848 | 360,000 | 0.028 | ||
| 06/08/2025 | 0.027 | 77.300 | 1,510,000 | 63.988 | 435,000 | 0.035 | 1,075,000 | 0.031 |
| 05/08/2025 | 0.034 | 75.050 | 1,345,000 | 64.855 | 595,000 | 0.036 | 750,000 | 0.036 |
| 04/08/2025 | 0.041 | 73.300 | 1,350,000 | 65.872 | 600,000 | 0.046 | 750,000 | 0.047 |
| 01/08/2025 | 0.047 | 71.300 | 1,380,000 | 64.556 | 690,000 | 0.045 | 690,000 | 0.045 |
| 31/07/2025 | 0.049 | 71.600 | 1,310,000 | 65.898 | 680,000 | 0.056 | 630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |