16502 神华摩通六一购Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.700 | 41.640 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.780 | 42.580 | 0 | 30,000 | 0.043 | ||||
| 12/11/2025 | 0.840 | 43.740 | 0 | 30,000 | 0.043 | ||||
| 11/11/2025 | 0.800 | 42.800 | 0 | 30,000 | 0.043 | ||||
| 10/11/2025 | 0.830 | 43.460 | 0 | 30,000 | 0.043 | ||||
| 07/11/2025 | 0.780 | 42.800 | 0 | 30,000 | 0.043 | ||||
| 06/11/2025 | 0.760 | 42.600 | 0 | 30,000 | 0.043 | ||||
| 05/11/2025 | 0.680 | 41.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2025 | 0.680 | 41.260 | 0 | 30,000 | 0.043 | ||||
| 03/11/2025 | 0.680 | 41.440 | 0 | 30,000 | 0.043 | ||||
| 31/10/2025 | 0.650 | 40.460 | 0 | 30,000 | 0.043 | ||||
| 30/10/2025 | 0.710 | 41.740 | 0 | 30,000 | 0.043 | ||||
| 28/10/2025 | 0.660 | 40.806 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.660 | 40.826 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.620 | 40.126 | 0 | 30,000 | 0.043 | ||||
| 23/10/2025 | 0.620 | 40.106 | 0 | 30,000 | 0.043 | ||||
| 22/10/2025 | 0.620 | 39.666 | 0 | 30,000 | 0.043 | ||||
| 21/10/2025 | 0.630 | 40.046 | 25,000 | 30,000 | 0.043 | 25,000 | 0.630 | ||
| 20/10/2025 | 0.630 | 40.146 | 0 | 55,000 | 0.079 | ||||
| 17/10/2025 | 0.590 | 39.086 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |