16502 神华摩通六一购Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.355 | 34.520 | 140,000 | 80,000 | 0.114 | 70,000 | 0.361 | 70,000 | 0.359 |
| 27/08/2025 | 0.370 | 34.880 | 110,000 | 80,000 | 0.114 | 30,000 | 0.385 | 80,000 | 0.376 |
| 26/08/2025 | 0.395 | 35.340 | 190,000 | 30,000 | 0.043 | 95,000 | 0.425 | 95,000 | 0.422 |
| 25/08/2025 | 0.425 | 35.920 | 210,000 | 30,000 | 0.043 | 105,000 | 0.425 | 105,000 | 0.421 |
| 22/08/2025 | 0.415 | 35.460 | 90,000 | 30,000 | 0.043 | 45,000 | 0.417 | 45,000 | 0.423 |
| 21/08/2025 | 0.435 | 35.720 | 400,000 | 30,000 | 0.043 | 200,000 | 0.443 | 200,000 | 0.444 |
| 20/08/2025 | 0.440 | 35.860 | 330,000 | 30,000 | 0.043 | 165,000 | 0.444 | 165,000 | 0.450 |
| 19/08/2025 | 0.450 | 36.000 | 730,000 | 30,000 | 0.043 | 365,000 | 0.445 | 365,000 | 0.441 |
| 18/08/2025 | 0.450 | 35.940 | 2,995,000 | 30,000 | 0.043 | 1,505,000 | 0.477 | 1,490,000 | 0.475 |
| 15/08/2025 | 0.500 | 36.920 | 1,370,000 | 45,000 | 0.064 | 685,000 | 0.488 | 685,000 | 0.488 |
| 14/08/2025 | 0.540 | 37.460 | 0 | 45,000 | 0.064 | ||||
| 13/08/2025 | 0.570 | 38.040 | 0 | 45,000 | 0.064 | ||||
| 12/08/2025 | 0.550 | 37.740 | 0 | 45,000 | 0.064 | ||||
| 11/08/2025 | 0.495 | 36.640 | 180,000 | 45,000 | 0.064 | 90,000 | 0.500 | 90,000 | 0.500 |
| 08/08/2025 | 0.500 | 36.760 | 145,000 | 45,000 | 0.064 | 85,000 | 0.510 | 60,000 | 0.495 |
| 07/08/2025 | 0.510 | 36.760 | 645,000 | 70,000 | 0.100 | 315,000 | 0.488 | 330,000 | 0.490 |
| 06/08/2025 | 0.495 | 36.540 | 1,350,000 | 55,000 | 0.079 | 670,000 | 0.498 | 680,000 | 0.496 |
| 05/08/2025 | 0.430 | 35.480 | 420,000 | 45,000 | 0.064 | 210,000 | 0.413 | 210,000 | 0.408 |
| 04/08/2025 | 0.410 | 34.960 | 2,120,000 | 45,000 | 0.064 | 1,060,000 | 0.358 | 1,060,000 | 0.357 |
| 01/08/2025 | 0.345 | 33.500 | 40,000 | 45,000 | 0.064 | 20,000 | 0.350 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |