16502 神華摩通六一購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.700 | 41.640 | 0 | 53.227 | ||||
| 13/11/2025 | 0.780 | 42.580 | 0 | 54.225 | ||||
| 12/11/2025 | 0.840 | 43.740 | 0 | 47.977 | ||||
| 11/11/2025 | 0.800 | 42.800 | 0 | 53.852 | ||||
| 10/11/2025 | 0.830 | 43.460 | 0 | 49.562 | ||||
| 07/11/2025 | 0.780 | 42.800 | 0 | 49.054 | ||||
| 06/11/2025 | 0.760 | 42.600 | 0 | 48.020 | ||||
| 05/11/2025 | 0.680 | 41.500 | 0 | 48.488 | ||||
| 04/11/2025 | 0.680 | 41.260 | 0 | 50.825 | ||||
| 03/11/2025 | 0.680 | 41.440 | 0 | 48.448 | ||||
| 31/10/2025 | 0.650 | 40.460 | 0 | 53.625 | ||||
| 30/10/2025 | 0.710 | 41.740 | 0 | 59.775 | ||||
| 28/10/2025 | 0.660 | 40.806 | 0 | 50.525 | ||||
| 27/10/2025 | 0.660 | 40.826 | 0 | 50.020 | ||||
| 24/10/2025 | 0.620 | 40.126 | 0 | 50.511 | ||||
| 23/10/2025 | 0.620 | 40.106 | 0 | 50.417 | ||||
| 22/10/2025 | 0.620 | 39.666 | 0 | 54.219 | ||||
| 21/10/2025 | 0.630 | 40.046 | 25,000 | 51.831 | 25,000 | 0.630 | ||
| 20/10/2025 | 0.630 | 40.146 | 0 | 50.615 | ||||
| 17/10/2025 | 0.590 | 39.086 | 0 | 53.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |